29975 中芯摩通七一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 63.450 | 1,930,000 | 67.623 | 940,000 | 0.018 | 755,000 | 0.018 |
| 09/09/2026 | 0.020 | 65.000 | 300,000 | 67.993 | 45,000 | 0.020 | 245,000 | 0.020 |
| 08/09/2026 | 0.021 | 65.350 | 7,730,000 | 68.158 | 1,565,000 | 0.023 | 5,670,000 | 0.022 |
| 07/09/2026 | 0.026 | 68.300 | 1,525,000 | 67.582 | 500,000 | 0.025 | 1,025,000 | 0.026 |
| 04/09/2026 | 0.023 | 67.200 | 1,065,000 | 66.059 | 630,000 | 0.025 | 305,000 | 0.024 |
| 03/09/2026 | 0.026 | 68.050 | 3,160,000 | 67.042 | 500,000 | 0.027 | 2,510,000 | 0.026 |
| 02/09/2026 | 0.028 | 68.250 | 1,540,000 | 68.127 | 355,000 | 0.027 | 965,000 | 0.028 |
| 01/09/2026 | 0.031 | 68.850 | 645,000 | 69.292 | 45,000 | 0.031 | 600,000 | 0.031 |
| 31/08/2026 | 0.036 | 70.750 | 3,700,000 | 69.562 | 330,000 | 0.034 | 3,370,000 | 0.032 |
| 28/08/2026 | 0.036 | 70.150 | 4,085,000 | 69.867 | 260,000 | 0.040 | 3,670,000 | 0.038 |
| 27/08/2026 | 0.041 | 71.300 | 1,640,000 | 71.125 | 1,480,000 | 0.043 | 160,000 | 0.042 |
| 26/08/2026 | 0.040 | 69.700 | 8,565,000 | 72.960 | 8,410,000 | 0.042 | 150,000 | 0.038 |
| 25/08/2026 | 0.036 | 67.850 | 5,970,000 | 73.082 | 430,000 | 0.036 | 5,390,000 | 0.033 |
| 24/08/2026 | 0.034 | 66.750 | 11,775,000 | 73.244 | 110,000 | 0.041 | 11,365,000 | 0.036 |
| 21/08/2026 | 0.048 | 72.500 | 5,660,000 | 72.165 | 2,530,000 | 0.049 | 3,130,000 | 0.048 |
| 20/08/2026 | 0.047 | 72.100 | 7,800,000 | 72.004 | 955,000 | 0.052 | 6,625,000 | 0.049 |
| 19/08/2026 | 0.049 | 73.000 | 2,705,000 | 71.458 | 375,000 | 0.051 | 2,230,000 | 0.048 |
| 18/08/2026 | 0.058 | 75.850 | 6,490,000 | 71.548 | 4,925,000 | 0.059 | 1,360,000 | 0.057 |
| 17/08/2026 | 0.058 | 75.150 | 8,505,000 | 72.540 | 8,250,000 | 0.057 | 150,000 | 0.059 |
| 14/08/2026 | 0.049 | 70.800 | 12,795,000 | 74.140 | 8,725,000 | 0.051 | 2,895,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
