| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 32.260 | 0 | 85.682 | ||||
| 09/09/2026 | 0.010 | 32.420 | 0 | 85.597 | ||||
| 08/09/2026 | 0.010 | 30.360 | 0 | 79.519 | ||||
| 07/09/2026 | 0.010 | 32.360 | 0 | 84.455 | ||||
| 04/09/2026 | 0.010 | 32.400 | 0 | 83.144 | ||||
| 03/09/2026 | 0.010 | 30.540 | 0 | 77.809 | ||||
| 02/09/2026 | 0.010 | 30.600 | 0 | 77.549 | ||||
| 01/09/2026 | 0.010 | 30.580 | 0 | 77.064 | ||||
| 31/08/2026 | 0.010 | 30.040 | 0 | 75.194 | ||||
| 28/08/2026 | 0.010 | 29.960 | 0 | 73.814 | ||||
| 27/08/2026 | 0.010 | 30.720 | 0 | 75.452 | ||||
| 26/08/2026 | 0.010 | 30.560 | 0 | 74.658 | ||||
| 25/08/2026 | 0.010 | 30.800 | 0 | 74.899 | ||||
| 24/08/2026 | 0.010 | 29.640 | 0 | 71.488 | ||||
| 21/08/2026 | 0.010 | 29.780 | 0 | 70.829 | ||||
| 20/08/2026 | 0.010 | 29.720 | 0 | 70.339 | ||||
| 19/08/2026 | 0.010 | 30.120 | 3,300,000 | 71.045 | 3,300,000 | 0.010 | ||
| 18/08/2026 | 0.010 | 31.340 | 5,100,000 | 73.744 | 5,100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 33.020 | 0 | 77.333 | ||||
| 14/08/2026 | 0.010 | 33.600 | 260,000 | 77.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF