29968 聯想國君六乙購Ａ (認購證)
按盤價 
0.570 -0.080 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.650 | 32.260 | 0 | 68.366 | ||||
| 09/09/2026 | 0.650 | 32.420 | 0 | 65.611 | ||||
| 08/09/2026 | 0.540 | 30.360 | 0 | 71.825 | ||||
| 07/09/2026 | 0.650 | 32.360 | 0 | 65.657 | ||||
| 04/09/2026 | 0.650 | 32.400 | 0 | 63.896 | ||||
| 03/09/2026 | 0.550 | 30.540 | 0 | 69.326 | ||||
| 02/09/2026 | 0.550 | 30.600 | 60,000 | 68.190 | 60,000 | 0.550 | ||
| 01/09/2026 | 0.570 | 30.580 | 880,000 | 71.696 | 120,000 | 0.523 | 80,000 | 0.558 |
| 31/08/2026 | 0.520 | 30.040 | 820,000 | 68.748 | 40,000 | 0.488 | 40,000 | 0.525 |
| 28/08/2026 | 0.540 | 29.960 | 340,000 | 72.045 | 20,000 | 0.520 | 20,000 | 0.550 |
| 27/08/2026 | 0.590 | 30.720 | 760,000 | 71.580 | 40,000 | 0.560 | 40,000 | 0.600 |
| 26/08/2026 | 0.580 | 30.560 | 520,000 | 71.329 | ||||
| 25/08/2026 | 0.600 | 30.800 | 780,000 | 71.633 | 100,000 | 0.540 | 80,000 | 0.570 |
| 24/08/2026 | 0.530 | 29.640 | 1,340,000 | 72.373 | 160,000 | 0.544 | 80,000 | 0.550 |
| 21/08/2026 | 0.570 | 29.780 | 1,740,000 | 76.525 | 20,000 | 0.590 | ||
| 20/08/2026 | 0.560 | 29.720 | 400,000 | 75.102 | ||||
| 19/08/2026 | 0.580 | 30.120 | 340,000 | 73.716 | ||||
| 18/08/2026 | 0.680 | 31.340 | 460,000 | 76.363 | 60,000 | 0.667 | ||
| 17/08/2026 | 0.780 | 33.020 | 20,000 | 72.600 | ||||
| 14/08/2026 | 0.820 | 33.600 | 320,000 | 70.990 | 120,000 | 0.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
