29967 平安國君七一購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.025 | 54.850 | 200,000 | 35.942 | 200,000 | 0.025 | ||
| 09/09/2026 | 0.029 | 55.450 | 530,000 | 35.889 | 500,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 55.250 | 375,000 | 36.055 | 355,000 | 0.030 | ||
| 07/09/2026 | 0.035 | 56.250 | 265,000 | 35.698 | 265,000 | 0.038 | ||
| 04/09/2026 | 0.043 | 57.150 | 305,000 | 35.406 | 255,000 | 0.050 | 50,000 | 0.044 |
| 03/09/2026 | 0.042 | 56.950 | 3,380,000 | 35.393 | 2,180,000 | 0.047 | 1,200,000 | 0.044 |
| 02/09/2026 | 0.032 | 55.450 | 290,000 | 37.370 | 180,000 | 0.031 | 110,000 | 0.034 |
| 01/09/2026 | 0.038 | 55.607 | 315,000 | 36.482 | 300,000 | 0.038 | 5,000 | 0.039 |
| 31/08/2026 | 0.033 | 55.407 | 1,155,000 | 35.555 | 995,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 55.757 | 240,000 | 36.060 | 240,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 56.057 | 1,400,000 | 36.213 | 220,000 | 0.045 | 1,045,000 | 0.043 |
| 26/08/2026 | 0.050 | 56.507 | 82,745,000 | 36.424 | 41,070,000 | 0.047 | 40,850,000 | 0.047 |
| 25/08/2026 | 0.041 | 55.257 | 1,590,000 | 36.645 | 925,000 | 0.040 | 665,000 | 0.043 |
| 24/08/2026 | 0.043 | 55.457 | 102,215,000 | 36.573 | 50,680,000 | 0.048 | 51,190,000 | 0.048 |
| 21/08/2026 | 0.042 | 55.057 | 495,000 | 36.450 | 390,000 | 0.037 | 50,000 | 0.042 |
| 20/08/2026 | 0.030 | 52.957 | 115,000 | 36.986 | ||||
| 19/08/2026 | 0.029 | 53.157 | 500,000 | 36.288 | 435,000 | 0.028 | ||
| 18/08/2026 | 0.030 | 52.757 | 220,000 | 37.033 | 210,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 53.657 | 300,000 | 37.109 | 45,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 53.457 | 40,670,000 | 37.015 | 20,100,000 | 0.040 | 20,360,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
