29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.098 +0.016 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.082 | 50.600 | 11,220,000 | 88.396 | 5,610,000 | 0.079 | 5,610,000 | 0.079 |
| 25/06/2026 | 0.080 | 50.750 | 7,480,000 | 86.590 | 3,740,000 | 0.080 | 3,740,000 | 0.080 |
| 24/06/2026 | 0.088 | 51.800 | 6,920,000 | 88.426 | 3,460,000 | 0.088 | 3,460,000 | 0.089 |
| 23/06/2026 | 0.091 | 52.450 | 7,920,000 | 88.231 | 3,960,000 | 0.094 | 3,960,000 | 0.095 |
| 22/06/2026 | 0.101 | 54.500 | 13,720,000 | 88.260 | 6,860,000 | 0.099 | 6,860,000 | 0.100 |
| 18/06/2026 | 0.103 | 56.500 | 7,920,000 | 83.373 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
| 17/06/2026 | 0.111 | 56.450 | 20,980,000 | 87.591 | 10,450,000 | 0.111 | 10,530,000 | 0.112 |
| 16/06/2026 | 0.117 | 57.450 | 18,480,000 | 87.966 | 9,220,000 | 0.121 | 9,240,000 | 0.121 |
| 15/06/2026 | 0.127 | 59.300 | 15,420,000 | 87.978 | 7,710,000 | 0.141 | 7,710,000 | 0.141 |
| 12/06/2026 | 0.142 | 62.100 | 18,380,000 | 87.365 | 9,190,000 | 0.135 | 9,190,000 | 0.134 |
| 11/06/2026 | 0.129 | 59.350 | 9,760,000 | 88.145 | 4,880,000 | 0.122 | 4,880,000 | 0.123 |
| 10/06/2026 | 0.131 | 59.750 | 28,420,000 | 87.901 | 14,210,000 | 0.127 | 14,210,000 | 0.127 |
| 09/06/2026 | 0.129 | 59.150 | 9,240,000 | 88.375 | 4,620,000 | 0.135 | 4,620,000 | 0.136 |
| 08/06/2026 | 0.143 | 61.500 | 26,020,000 | 88.807 | 13,010,000 | 0.151 | 13,010,000 | 0.150 |
| 05/06/2026 | 0.156 | 63.800 | 12,040,000 | 88.297 | 6,020,000 | 0.163 | 6,020,000 | 0.164 |
| 04/06/2026 | 0.154 | 63.650 | 21,060,000 | 87.591 | 10,530,000 | 0.150 | 10,530,000 | 0.150 |
| 03/06/2026 | 0.143 | 61.400 | 9,940,000 | 88.209 | 4,970,000 | 0.144 | 4,970,000 | 0.144 |
| 02/06/2026 | 0.152 | 63.000 | 21,630,000 | 88.013 | 10,950,000 | 0.159 | 10,680,000 | 0.160 |
| 01/06/2026 | 0.173 | 65.750 | 3,010,000 | 90.156 | 1,370,000 | 0.158 | 1,640,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
