29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.014 | 32.420 | 6,388,000 | 75.916 | 6,382,000 | 0.014 | ||
| 08/09/2026 | 0.016 | 30.360 | 16,532,000 | 71.994 | 6,814,000 | 0.017 | 8,488,000 | 0.018 |
| 07/09/2026 | 0.011 | 32.360 | 870,000 | 71.816 | ||||
| 04/09/2026 | 0.013 | 32.400 | 144,000 | 73.063 | ||||
| 03/09/2026 | 0.017 | 30.540 | 3,704,000 | 71.664 | 510,000 | 0.017 | 3,000,000 | 0.015 |
| 02/09/2026 | 0.017 | 30.600 | 68,000 | 71.498 | ||||
| 01/09/2026 | 0.020 | 30.580 | 3,086,000 | 73.513 | 3,000,000 | 0.019 | ||
| 31/08/2026 | 0.022 | 30.040 | 130,000 | 73.174 | 106,000 | 0.021 | ||
| 28/08/2026 | 0.021 | 29.960 | 2,138,000 | 71.267 | 1,138,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 30.720 | 482,000 | 72.279 | 90,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 30.560 | 350,000 | 72.285 | 350,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 30.800 | 1,442,000 | 73.328 | 296,000 | 0.023 | 1,146,000 | 0.023 |
| 24/08/2026 | 0.027 | 29.640 | 122,000 | 73.158 | 100,000 | 0.025 | 22,000 | 0.024 |
| 21/08/2026 | 0.027 | 29.780 | 1,660,000 | 72.646 | 1,300,000 | 0.026 | 310,000 | 0.024 |
| 20/08/2026 | 0.028 | 29.720 | 300,000 | 72.794 | 300,000 | 0.028 | ||
| 19/08/2026 | 0.028 | 30.120 | 4,436,000 | 73.609 | 4,008,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 31.340 | 4,726,000 | 75.921 | 4,540,000 | 0.027 | ||
| 17/08/2026 | 0.025 | 33.020 | 450,000 | 78.468 | 450,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 33.600 | 9,146,000 | 78.893 | 3,126,000 | 0.024 | 3,544,000 | 0.022 |
| 13/08/2026 | 0.025 | 34.900 | 31,902,000 | 81.480 | 8,904,000 | 0.029 | 11,902,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
