29957 小米中銀五甲購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.016 | 49.080 | 1,438,000 | 47.543 | ||||
| 10/10/2025 | 0.031 | 52.050 | 576,000 | 38.888 | 240,000 | 0.032 | 74,000 | 0.038 |
| 09/10/2025 | 0.063 | 53.350 | 732,000 | 41.317 | 438,000 | 0.073 | ||
| 08/10/2025 | 0.074 | 53.850 | 298,000 | 40.592 | 132,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.850 | 646,000 | 40.434 | 300,000 | 0.080 | 144,000 | 0.105 |
| 03/10/2025 | 0.128 | 55.000 | 1,622,000 | 41.490 | 880,000 | 0.123 | 4,000 | 0.123 |
| 02/10/2025 | 0.162 | 55.800 | 2,454,000 | 41.985 | 1,538,000 | 0.152 | 150,000 | 0.139 |
| 30/09/2025 | 0.113 | 54.000 | 5,046,000 | 42.075 | 1,792,000 | 0.111 | 2,000 | 0.106 |
| 29/09/2025 | 0.106 | 53.550 | 8,998,000 | 42.385 | 2,346,000 | 0.119 | 3,262,000 | 0.105 |
| 26/09/2025 | 0.129 | 54.650 | 4,440,000 | 39.280 | 610,000 | 0.254 | 3,218,000 | 0.159 |
| 25/09/2025 | 0.315 | 59.450 | 8,376,000 | 35.940 | 2,502,000 | 0.280 | 1,614,000 | 0.278 |
| 24/09/2025 | 0.208 | 56.900 | 784,000 | 37.834 | 282,000 | 0.183 | 444,000 | 0.150 |
| 23/09/2025 | 0.143 | 55.450 | 986,000 | 36.099 | 652,000 | 0.144 | ||
| 22/09/2025 | 0.174 | 56.100 | 1,584,000 | 36.728 | 356,000 | 0.175 | 422,000 | 0.181 |
| 19/09/2025 | 0.197 | 56.700 | 1,162,000 | 35.350 | 154,000 | 0.203 | 684,000 | 0.192 |
| 18/09/2025 | 0.224 | 56.850 | 644,000 | 37.546 | 330,000 | 0.283 | 14,000 | 0.195 |
| 17/09/2025 | 0.275 | 57.850 | 2,876,000 | 37.789 | 2,274,000 | 0.267 | 138,000 | 0.265 |
| 16/09/2025 | 0.222 | 56.450 | 200,000 | 38.613 | 198,000 | 0.231 | 2,000 | 0.224 |
| 15/09/2025 | 0.211 | 56.200 | 778,000 | 38.109 | 530,000 | 0.211 | 174,000 | 0.189 |
| 12/09/2025 | 0.187 | 55.150 | 150,000 | 38.953 | 90,000 | 0.192 | 60,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
