29957 小米中銀五甲購Ａ (認購證)
按盤價 
0.365 -0.060 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.425 | 57.300 | 258,000 | 39.014 | 122,000 | 0.464 | ||
| 15/07/2025 | 0.430 | 57.650 | 124,000 | 37.924 | ||||
| 14/07/2025 | 0.435 | 57.300 | 370,000 | 39.513 | 238,000 | 0.425 | ||
| 11/07/2025 | 0.445 | 57.350 | 482,000 | 39.568 | 28,000 | 0.451 | ||
| 10/07/2025 | 0.420 | 56.900 | 602,000 | 39.171 | 8,000 | 0.430 | ||
| 09/07/2025 | 0.445 | 57.400 | 756,000 | 39.030 | 200,000 | 0.485 | ||
| 08/07/2025 | 0.500 | 58.650 | 2,636,000 | 38.226 | 532,000 | 0.497 | 1,696,000 | 0.506 |
| 07/07/2025 | 0.450 | 57.300 | 2,066,000 | 39.559 | 808,000 | 0.443 | 730,000 | 0.448 |
| 04/07/2025 | 0.490 | 57.500 | 444,000 | 41.315 | ||||
| 03/07/2025 | 0.520 | 58.100 | 2,598,000 | 41.066 | 546,000 | 0.520 | 932,000 | 0.501 |
| 02/07/2025 | 0.630 | 60.150 | 532,000 | 40.622 | 274,000 | 0.619 | ||
| 30/06/2025 | 0.620 | 59.950 | 2,132,000 | 40.381 | 40,000 | 0.610 | 1,006,000 | 0.586 |
| 27/06/2025 | 0.590 | 58.950 | 3,978,000 | 41.799 | 1,892,000 | 0.652 | 410,000 | 0.627 |
| 26/06/2025 | 0.490 | 56.900 | 5,050,000 | 42.189 | 640,000 | 0.493 | 3,760,000 | 0.485 |
| 25/06/2025 | 0.495 | 56.650 | 3,980,000 | 43.303 | 1,354,000 | 0.499 | 1,866,000 | 0.492 |
| 24/06/2025 | 0.500 | 56.900 | 2,766,000 | 42.575 | 1,256,000 | 0.498 | 1,208,000 | 0.500 |
| 23/06/2025 | 0.415 | 54.850 | 984,000 | 43.295 | 462,000 | 0.388 | 462,000 | 0.413 |
| 20/06/2025 | 0.370 | 54.050 | 172,000 | 42.022 | 104,000 | 0.350 | 68,000 | 0.370 |
| 19/06/2025 | 0.350 | 53.050 | 930,000 | 43.509 | 478,000 | 0.357 | 180,000 | 0.348 |
| 18/06/2025 | 0.385 | 53.800 | 1,636,000 | 43.673 | 356,000 | 0.403 | 1,090,000 | 0.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
