29956 港交中銀五九購Ａ (認購證)
按盤價 
0.720 -0.040 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.760 | 400.400 | 50,000 | 32.030 | ||||
| 28/05/2025 | 0.670 | 391.000 | 10,000 | 30.241 | ||||
| 27/05/2025 | 0.750 | 398.200 | 10,000 | 32.716 | ||||
| 26/05/2025 | 0.650 | 387.200 | 0 | 31.625 | ||||
| 23/05/2025 | 0.650 | 387.200 | 0 | 31.145 | ||||
| 22/05/2025 | 0.650 | 385.600 | 100,000 | 33.686 | ||||
| 21/05/2025 | 0.670 | 391.600 | 10,000 | 26.458 | ||||
| 20/05/2025 | 0.580 | 379.200 | 520,000 | 26.929 | ||||
| 19/05/2025 | 0.580 | 379.000 | 210,000 | 27.136 | ||||
| 16/05/2025 | 0.590 | 378.800 | 0 | 29.033 | ||||
| 15/05/2025 | 0.590 | 377.200 | 0 | 31.364 | ||||
| 14/05/2025 | 0.610 | 381.000 | 230,000 | 28.968 | ||||
| 13/05/2025 | 0.570 | 374.600 | 960,000 | 31.250 | ||||
| 12/05/2025 | 0.660 | 385.000 | 170,000 | 31.760 | ||||
| 09/05/2025 | 0.560 | 372.400 | 60,000 | 31.892 | ||||
| 08/05/2025 | 0.530 | 367.200 | 30,000 | 33.404 | ||||
| 07/05/2025 | 0.530 | 366.200 | 3,370,000 | 34.389 | 1,030,000 | 0.521 | ||
| 06/05/2025 | 0.475 | 359.200 | 1,260,000 | 33.560 | 650,000 | 0.467 | ||
| 02/05/2025 | 0.415 | 351.200 | 280,000 | 32.523 | 20,000 | 0.405 | ||
| 30/04/2025 | 0.350 | 340.800 | 490,000 | 32.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
