日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 498.200 | 0 | 68.735 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 71.500 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 68.395 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 69.037 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 66.999 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 65.755 | ||||
22/05/2025 | 0.010 | 516.500 | 0 | 64.173 | ||||
21/05/2025 | 0.010 | 520.500 | 0 | 64.258 | ||||
20/05/2025 | 0.010 | 517.000 | 0 | 62.486 | ||||
19/05/2025 | 0.010 | 514.000 | 0 | 60.666 | ||||
16/05/2025 | 0.010 | 508.000 | 0 | 55.150 | ||||
15/05/2025 | 0.010 | 515.500 | 0 | 57.648 | ||||
14/05/2025 | 0.010 | 516.500 | 0 | 57.139 | ||||
13/05/2025 | 0.010 | 501.500 | 0 | 52.426 | ||||
12/05/2025 | 0.010 | 513.000 | 0 | 54.781 | ||||
09/05/2025 | 0.010 | 490.100 | 0 | 46.928 | ||||
08/05/2025 | 0.010 | 493.500 | 0 | 47.282 | ||||
07/05/2025 | 0.010 | 485.300 | 160,000 | 44.611 | 160,000 | 0.010 | ||
06/05/2025 | 0.011 | 490.900 | 120,000 | 46.421 | ||||
02/05/2025 | 0.011 | 483.300 | 860,000 | 42.617 | 310,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |