日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.014 | 88.000 | 0 | 49.056 | ||||
29/05/2025 | 0.014 | 88.950 | 0 | 49.940 | ||||
28/05/2025 | 0.014 | 88.850 | 0 | 48.781 | ||||
27/05/2025 | 0.014 | 88.750 | 0 | 47.769 | ||||
26/05/2025 | 0.014 | 88.200 | 0 | 45.889 | ||||
23/05/2025 | 0.016 | 86.700 | 0 | 41.959 | ||||
22/05/2025 | 0.017 | 86.900 | 0 | 42.158 | ||||
21/05/2025 | 0.017 | 88.100 | 0 | 43.671 | ||||
20/05/2025 | 0.017 | 88.100 | 0 | 43.320 | ||||
19/05/2025 | 0.017 | 86.600 | 0 | 40.094 | ||||
16/05/2025 | 0.017 | 85.800 | 0 | 37.148 | ||||
15/05/2025 | 0.017 | 85.200 | 0 | 35.650 | ||||
14/05/2025 | 0.017 | 85.000 | 0 | 34.873 | ||||
13/05/2025 | 0.017 | 83.400 | 0 | 31.697 | ||||
12/05/2025 | 0.017 | 84.250 | 0 | 32.791 | ||||
09/05/2025 | 0.017 | 83.550 | 0 | 30.556 | ||||
08/05/2025 | 0.017 | 83.500 | 0 | 30.151 | ||||
07/05/2025 | 0.017 | 83.000 | 0 | 29.017 | ||||
06/05/2025 | 0.017 | 82.700 | 0 | 28.270 | ||||
02/05/2025 | 0.017 | 81.750 | 0 | 25.685 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |