29943 港交匯豐五九購Ｄ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 400.400 | 310,000 | 31.179 | 90,000 | 0.275 | ||
| 28/05/2025 | 0.250 | 391.000 | 710,000 | 31.170 | 150,000 | 0.248 | ||
| 27/05/2025 | 0.300 | 398.200 | 4,010,000 | 31.883 | 2,040,000 | 0.280 | ||
| 26/05/2025 | 0.246 | 387.200 | 5,110,000 | 32.270 | 2,350,000 | 0.249 | 1,700,000 | 0.291 |
| 23/05/2025 | 0.249 | 387.200 | 670,000 | 32.178 | 160,000 | 0.235 | 420,000 | 0.275 |
| 22/05/2025 | 0.255 | 385.600 | 690,000 | 33.661 | 340,000 | 0.270 | ||
| 21/05/2025 | 0.275 | 391.600 | 4,590,000 | 32.272 | 2,930,000 | 0.270 | ||
| 20/05/2025 | 0.224 | 379.200 | 3,850,000 | 32.170 | 720,000 | 0.214 | 2,290,000 | 0.220 |
| 19/05/2025 | 0.225 | 379.000 | 12,670,000 | 32.247 | 2,790,000 | 0.235 | 6,430,000 | 0.230 |
| 16/05/2025 | 0.235 | 378.800 | 30,600,000 | 33.072 | 5,100,000 | 0.234 | 25,240,000 | 0.233 |
| 15/05/2025 | 0.236 | 377.200 | 10,860,000 | 33.911 | 8,510,000 | 0.242 | 2,350,000 | 0.234 |
| 14/05/2025 | 0.255 | 381.000 | 200,000 | 33.850 | 130,000 | 0.255 | ||
| 13/05/2025 | 0.233 | 374.600 | 270,000 | 34.657 | 200,000 | 0.249 | 10,000 | 0.234 |
| 12/05/2025 | 0.290 | 385.000 | 1,580,000 | 35.229 | 860,000 | 0.260 | 90,000 | 0.245 |
| 09/05/2025 | 0.225 | 372.400 | 7,780,000 | 34.285 | 400,000 | 0.241 | 6,390,000 | 0.225 |
| 08/05/2025 | 0.213 | 367.200 | 5,640,000 | 35.388 | 3,900,000 | 0.225 | 230,000 | 0.226 |
| 07/05/2025 | 0.213 | 366.200 | 4,480,000 | 35.739 | 3,370,000 | 0.237 | 350,000 | 0.220 |
| 06/05/2025 | 0.187 | 359.200 | 3,310,000 | 35.773 | 2,170,000 | 0.184 | ||
| 02/05/2025 | 0.162 | 351.200 | 3,610,000 | 35.785 | 3,420,000 | 0.153 | 90,000 | 0.162 |
| 30/04/2025 | 0.131 | 340.800 | 1,790,000 | 35.950 | 1,720,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
