29940 阿里花旗六甲購Ｂ (認購證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.061 | 113.400 | 16,830,000 | 45.952 | 5,010,000 | 0.059 | 8,220,000 | 0.059 |
| 14/07/2026 | 0.056 | 110.800 | 28,120,000 | 47.257 | 12,200,000 | 0.050 | 9,930,000 | 0.048 |
| 13/07/2026 | 0.059 | 110.700 | 89,640,000 | 48.450 | 38,320,000 | 0.064 | 46,690,000 | 0.067 |
| 10/07/2026 | 0.059 | 110.200 | 65,710,000 | 48.557 | 32,100,000 | 0.062 | 30,520,000 | 0.061 |
| 09/07/2026 | 0.051 | 108.000 | 84,500,000 | 47.845 | 42,810,000 | 0.061 | 37,680,000 | 0.061 |
| 08/07/2026 | 0.055 | 107.500 | 65,970,000 | 50.033 | 32,270,000 | 0.049 | 28,880,000 | 0.050 |
| 07/07/2026 | 0.026 | 95.800 | 6,260,000 | 49.500 | 950,000 | 0.032 | 4,100,000 | 0.028 |
| 06/07/2026 | 0.027 | 95.950 | 6,860,000 | 49.767 | 830,000 | 0.028 | 5,300,000 | 0.027 |
| 03/07/2026 | 0.024 | 94.100 | 3,850,000 | 49.458 | 820,000 | 0.025 | 1,600,000 | 0.025 |
| 02/07/2026 | 0.026 | 94.500 | 4,970,000 | 50.107 | 2,130,000 | 0.028 | 1,520,000 | 0.027 |
| 30/06/2026 | 0.024 | 92.850 | 900,000 | 50.347 | 800,000 | 0.024 | ||
| 29/06/2026 | 0.025 | 93.000 | 7,600,000 | 50.654 | 2,470,000 | 0.026 | 2,920,000 | 0.026 |
| 26/06/2026 | 0.021 | 89.500 | 6,540,000 | 51.366 | 5,570,000 | 0.025 | ||
| 25/06/2026 | 0.028 | 95.000 | 2,750,000 | 49.547 | 1,620,000 | 0.027 | 1,060,000 | 0.028 |
| 24/06/2026 | 0.034 | 99.400 | 10,110,000 | 47.682 | 4,580,000 | 0.034 | 5,300,000 | 0.033 |
| 23/06/2026 | 0.032 | 98.950 | 10,480,000 | 46.961 | 3,140,000 | 0.037 | 7,070,000 | 0.036 |
| 22/06/2026 | 0.040 | 102.900 | 16,240,000 | 46.253 | 7,930,000 | 0.037 | 7,940,000 | 0.037 |
| 18/06/2026 | 0.041 | 104.900 | 19,640,000 | 43.810 | 8,560,000 | 0.042 | 10,020,000 | 0.042 |
| 17/06/2026 | 0.050 | 106.900 | 38,650,000 | 45.184 | 18,140,000 | 0.052 | 18,860,000 | 0.051 |
| 16/06/2026 | 0.053 | 107.000 | 27,730,000 | 46.184 | 12,830,000 | 0.054 | 13,430,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
