29939 聯想匯豐六甲購Ａ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.780 | 30.720 | 40,000 | 57.620 | 40,000 | 0.780 | ||
| 26/08/2026 | 0.790 | 30.560 | 40,000 | 63.309 | 40,000 | 0.810 | ||
| 25/08/2026 | 0.790 | 30.800 | 1,160,000 | 57.848 | 820,000 | 0.692 | ||
| 24/08/2026 | 0.720 | 29.640 | 700,000 | 63.765 | 120,000 | 0.680 | 20,000 | 0.690 |
| 21/08/2026 | 0.700 | 29.780 | 320,000 | 55.328 | ||||
| 20/08/2026 | 0.710 | 29.720 | 20,000 | 58.592 | 20,000 | 0.710 | ||
| 19/08/2026 | 0.730 | 30.120 | 1,380,000 | 55.187 | 1,340,000 | 0.751 | ||
| 18/08/2026 | 0.840 | 31.340 | 1,260,000 | 56.726 | 1,140,000 | 0.876 | ||
| 17/08/2026 | 1.010 | 33.020 | 60,000 | 62.993 | ||||
| 14/08/2026 | 1.060 | 33.600 | 1,340,000 | 61.710 | 920,000 | 1.073 | ||
| 13/08/2026 | 1.180 | 34.900 | 3,820,000 | 62.463 | 40,000 | 0.800 | ||
| 12/08/2026 | 0.700 | 29.040 | 3,060,000 | 65.674 | 1,880,000 | 0.686 | ||
| 11/08/2026 | 0.680 | 28.540 | 1,840,000 | 68.992 | 1,180,000 | 0.682 | ||
| 10/08/2026 | 0.720 | 29.000 | 500,000 | 69.704 | 80,000 | 0.670 | ||
| 07/08/2026 | 0.650 | 28.100 | 1,100,000 | 68.231 | 580,000 | 0.630 | ||
| 06/08/2026 | 0.530 | 25.940 | 0 | 73.855 | ||||
| 05/08/2026 | 0.530 | 26.280 | 420,000 | 73.485 | ||||
| 04/08/2026 | 0.435 | 24.823 | 200,000 | 68.890 | 80,000 | 0.375 | ||
| 03/08/2026 | 0.420 | 24.403 | 3,840,000 | 70.603 | 2,960,000 | 0.388 | ||
| 31/07/2026 | 0.360 | 23.523 | 11,760,000 | 68.176 | 1,380,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
