日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 50.950 | 0 | 112.563 | ||||
29/05/2025 | 0.016 | 51.700 | 0 | 112.902 | ||||
28/05/2025 | 0.016 | 51.750 | 0 | 111.409 | ||||
27/05/2025 | 0.016 | 51.550 | 0 | 109.439 | ||||
26/05/2025 | 0.016 | 51.300 | 0 | 107.316 | ||||
23/05/2025 | 0.016 | 53.000 | 0 | 107.326 | ||||
22/05/2025 | 0.016 | 53.200 | 0 | 106.479 | ||||
21/05/2025 | 0.016 | 54.450 | 0 | 108.031 | ||||
20/05/2025 | 0.016 | 54.800 | 0 | 107.856 | ||||
19/05/2025 | 0.016 | 52.350 | 0 | 101.198 | ||||
16/05/2025 | 0.016 | 51.000 | 0 | 94.911 | ||||
15/05/2025 | 0.016 | 50.150 | 0 | 91.982 | ||||
14/05/2025 | 0.016 | 50.400 | 0 | 91.621 | ||||
13/05/2025 | 0.016 | 48.650 | 0 | 86.670 | ||||
12/05/2025 | 0.016 | 50.600 | 0 | 90.273 | ||||
09/05/2025 | 0.016 | 51.350 | 130,000 | 89.365 | 130,000 | 0.016 | ||
08/05/2025 | 0.015 | 50.800 | 0 | 86.418 | ||||
07/05/2025 | 0.015 | 50.100 | 200,000 | 84.173 | 190,000 | 0.015 | ||
06/05/2025 | 0.015 | 51.550 | 1,000,000 | 86.489 | 920,000 | 0.015 | ||
02/05/2025 | 0.015 | 53.100 | 0 | 86.637 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |