29937 中芯匯豐六甲沽Ｃ (認沽證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.141 | 71.300 | 175,000 | 63.094 | 175,000 | 0.141 | ||
| 26/08/2026 | 0.154 | 69.700 | 0 | 65.470 | ||||
| 25/08/2026 | 0.166 | 67.850 | 0 | 65.801 | ||||
| 24/08/2026 | 0.168 | 66.750 | 1,410,000 | 61.759 | 1,370,000 | 0.147 | ||
| 21/08/2026 | 0.133 | 72.500 | 0 | 60.443 | ||||
| 20/08/2026 | 0.136 | 72.100 | 0 | 60.701 | ||||
| 19/08/2026 | 0.134 | 73.000 | 1,190,000 | 62.316 | 1,190,000 | 0.135 | ||
| 18/08/2026 | 0.117 | 75.850 | 590,000 | 60.449 | 450,000 | 0.115 | 120,000 | 0.119 |
| 17/08/2026 | 0.122 | 75.150 | 0 | 61.139 | ||||
| 14/08/2026 | 0.145 | 70.800 | 0 | 60.207 | ||||
| 13/08/2026 | 0.167 | 67.550 | 0 | 61.784 | ||||
| 12/08/2026 | 0.172 | 67.400 | 195,000 | 64.412 | 165,000 | 0.173 | ||
| 11/08/2026 | 0.186 | 65.300 | 0 | 64.809 | ||||
| 10/08/2026 | 0.182 | 66.200 | 0 | 65.771 | ||||
| 07/08/2026 | 0.182 | 66.900 | 0 | 67.975 | ||||
| 06/08/2026 | 0.190 | 65.350 | 0 | 66.671 | ||||
| 05/08/2026 | 0.176 | 68.000 | 20,000 | 67.775 | ||||
| 04/08/2026 | 0.195 | 65.300 | 655,000 | 69.509 | 655,000 | 0.207 | ||
| 03/08/2026 | 0.217 | 62.200 | 500,000 | 70.991 | 500,000 | 0.216 | ||
| 31/07/2026 | 0.213 | 63.250 | 2,525,000 | 72.218 | 2,205,000 | 0.206 | 150,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
