29936 港交法興五九購Ｃ (認購證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 400.400 | 580,000 | 34.123 | 280,000 | 0.319 | 300,000 | 0.321 |
| 28/05/2025 | 0.285 | 391.000 | 0 | 35.308 | ||||
| 27/05/2025 | 0.320 | 398.200 | 400,000 | 34.221 | 200,000 | 0.316 | 200,000 | 0.324 |
| 26/05/2025 | 0.275 | 387.200 | 0 | 35.698 | ||||
| 23/05/2025 | 0.275 | 387.200 | 0 | 35.211 | ||||
| 22/05/2025 | 0.275 | 385.600 | 0 | 35.993 | ||||
| 21/05/2025 | 0.300 | 391.600 | 5,000,000 | 35.139 | 5,000,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 379.200 | 0 | 35.822 | ||||
| 19/05/2025 | 0.255 | 379.000 | 0 | 35.768 | ||||
| 16/05/2025 | 0.255 | 378.800 | 30,000 | 35.391 | 30,000 | 0.252 | ||
| 15/05/2025 | 0.255 | 377.200 | 40,000 | 36.117 | 20,000 | 0.255 | 20,000 | 0.275 |
| 14/05/2025 | 0.265 | 381.000 | 20,000 | 34.992 | 20,000 | 0.265 | ||
| 13/05/2025 | 0.250 | 374.600 | 70,000 | 36.632 | 50,000 | 0.252 | 20,000 | 0.265 |
| 12/05/2025 | 0.310 | 385.000 | 100,000 | 37.473 | 70,000 | 0.289 | 30,000 | 0.295 |
| 09/05/2025 | 0.255 | 372.400 | 30,000 | 37.744 | 30,000 | 0.250 | ||
| 08/05/2025 | 0.239 | 367.200 | 40,000 | 38.441 | 40,000 | 0.250 | ||
| 07/05/2025 | 0.240 | 366.200 | 400,000 | 38.909 | 400,000 | 0.257 | ||
| 06/05/2025 | 0.213 | 359.200 | 1,710,000 | 38.929 | 1,680,000 | 0.201 | 30,000 | 0.208 |
| 02/05/2025 | 0.186 | 351.200 | 390,000 | 38.804 | 170,000 | 0.186 | 220,000 | 0.192 |
| 30/04/2025 | 0.155 | 340.800 | 1,420,000 | 39.200 | 760,000 | 0.158 | 660,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
