29936 港交法興五九購Ｃ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.420 | 427.400 | 10,000 | 31.804 | ||||
| 14/07/2025 | 0.405 | 423.600 | 10,000 | 33.845 | 10,000 | 0.405 | ||
| 11/07/2025 | 0.420 | 425.600 | 0 | 33.106 | ||||
| 10/07/2025 | 0.330 | 413.400 | 0 | 32.107 | ||||
| 09/07/2025 | 0.325 | 411.600 | 0 | 32.914 | ||||
| 08/07/2025 | 0.355 | 417.400 | 0 | 31.419 | ||||
| 07/07/2025 | 0.305 | 408.200 | 0 | 32.788 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 32.675 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 32.779 | ||||
| 02/07/2025 | 0.405 | 423.200 | 0 | 31.495 | ||||
| 30/06/2025 | 0.385 | 418.800 | 0 | 32.683 | ||||
| 27/06/2025 | 0.400 | 421.200 | 0 | 31.797 | ||||
| 26/06/2025 | 0.400 | 420.000 | 5,200,000 | 32.811 | 5,200,000 | 0.400 | ||
| 25/06/2025 | 0.405 | 422.000 | 0 | 31.299 | ||||
| 24/06/2025 | 0.365 | 414.800 | 30,000 | 32.397 | 30,000 | 0.315 | ||
| 23/06/2025 | 0.265 | 399.000 | 0 | 31.794 | ||||
| 20/06/2025 | 0.234 | 392.600 | 60,000 | 31.726 | 60,000 | 0.234 | ||
| 19/06/2025 | 0.231 | 389.800 | 120,000 | 33.047 | 10,000 | 0.249 | 110,000 | 0.234 |
| 18/06/2025 | 0.315 | 404.000 | 0 | 33.600 | ||||
| 17/06/2025 | 0.370 | 413.400 | 0 | 32.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
