日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.490 | 437.600 | 0 | 45.242 | ||||
02/09/2025 | 0.560 | 443.600 | 0 | 81.208 | ||||
01/09/2025 | 0.570 | 448.000 | 0 | |||||
29/08/2025 | 0.550 | 445.000 | 0 | |||||
28/08/2025 | 0.540 | 443.800 | 0 | |||||
27/08/2025 | 0.540 | 441.600 | 0 | 43.637 | ||||
26/08/2025 | 0.640 | 449.400 | 0 | 58.837 | ||||
25/08/2025 | 0.650 | 456.800 | 0 | |||||
22/08/2025 | 0.520 | 442.000 | 0 | |||||
21/08/2025 | 0.475 | 436.200 | 0 | 30.288 | ||||
20/08/2025 | 0.455 | 435.200 | 0 | |||||
19/08/2025 | 0.440 | 427.800 | 0 | 39.443 | ||||
18/08/2025 | 0.470 | 433.600 | 0 | 30.534 | ||||
15/08/2025 | 0.465 | 433.400 | 0 | 27.198 | ||||
14/08/2025 | 0.465 | 433.200 | 0 | 27.662 | ||||
13/08/2025 | 0.465 | 433.800 | 80,000 | 24.031 | 80,000 | 0.460 | ||
12/08/2025 | 0.390 | 424.000 | 0 | 29.289 | ||||
11/08/2025 | 0.390 | 424.600 | 0 | 27.103 | ||||
08/08/2025 | 0.375 | 421.400 | 0 | 29.535 | ||||
07/08/2025 | 0.410 | 425.600 | 0 | 29.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |