29931 協鑫信證五十購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.070 | 1.210 | 50,003,000 | 75.363 | 18,912,000 | 0.081 | 27,071,000 | 0.083 |
| 17/07/2025 | 0.081 | 1.240 | 3,370,000 | 75.978 | 1,286,000 | 0.089 | 1,778,000 | 0.084 |
| 16/07/2025 | 0.078 | 1.250 | 3,297,000 | 73.056 | 1,200,000 | 0.079 | 1,654,000 | 0.075 |
| 15/07/2025 | 0.076 | 1.240 | 11,063,000 | 73.180 | 5,483,000 | 0.078 | 3,734,000 | 0.081 |
| 14/07/2025 | 0.095 | 1.290 | 2,584,000 | 74.140 | 700,000 | 0.095 | 1,868,000 | 0.090 |
| 11/07/2025 | 0.084 | 1.230 | 3,442,000 | 76.468 | 139,000 | 0.079 | 2,433,000 | 0.083 |
| 10/07/2025 | 0.093 | 1.270 | 5,720,000 | 74.601 | 4,129,000 | 0.089 | 699,000 | 0.088 |
| 09/07/2025 | 0.078 | 1.220 | 6,458,000 | 74.550 | 2,768,000 | 0.087 | 1,330,000 | 0.090 |
| 08/07/2025 | 0.089 | 1.230 | 15,840,000 | 77.567 | 11,613,000 | 0.078 | 1,763,000 | 0.073 |
| 07/07/2025 | 0.057 | 1.110 | 1,841,000 | 77.933 | 744,000 | 0.051 | 319,000 | 0.057 |
| 04/07/2025 | 0.062 | 1.120 | 4,067,000 | 78.182 | 1,409,000 | 0.052 | 1,812,000 | 0.053 |
| 03/07/2025 | 0.045 | 1.050 | 2,119,000 | 77.421 | 105,000 | 0.042 | 1,179,000 | 0.045 |
| 02/07/2025 | 0.054 | 1.090 | 9,306,000 | 77.186 | 3,879,000 | 0.048 | 3,300,000 | 0.048 |
| 30/06/2025 | 0.037 | 1.000 | 4,298,000 | 77.538 | 2,202,000 | 0.032 | 248,000 | 0.039 |
| 27/06/2025 | 0.025 | 0.930 | 1,113,000 | 76.117 | 709,000 | 0.025 | 1,000 | 0.026 |
| 26/06/2025 | 0.021 | 0.910 | 1,132,000 | 74.682 | 1,132,000 | 0.020 | ||
| 25/06/2025 | 0.021 | 0.910 | 0 | 74.389 | ||||
| 24/06/2025 | 0.019 | 0.880 | 439,000 | 75.619 | 439,000 | 0.019 | ||
| 23/06/2025 | 0.020 | 0.860 | 501,000 | 78.607 | 1,000 | 0.020 | ||
| 20/06/2025 | 0.018 | 0.870 | 531,000 | 74.623 | 500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
