29925 萬科麥銀七七購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.100 | 2.445 | 2,577,000 | 83.080 | 1,663,000 | 0.104 | 814,000 | 0.105 |
| 25/08/2026 | 0.098 | 2.425 | 3,336,000 | 82.965 | 2,043,500 | 0.098 | 984,500 | 0.097 |
| 24/08/2026 | 0.092 | 2.360 | 947,500 | 83.054 | 223,500 | 0.093 | 724,000 | 0.092 |
| 21/08/2026 | 0.099 | 2.440 | 1,149,000 | 82.133 | 690,500 | 0.099 | 458,500 | 0.098 |
| 20/08/2026 | 0.099 | 2.440 | 4,085,500 | 81.998 | 791,500 | 0.100 | 3,294,000 | 0.102 |
| 19/08/2026 | 0.093 | 2.365 | 1,720,000 | 82.661 | 860,000 | 0.096 | 860,000 | 0.096 |
| 18/08/2026 | 0.093 | 2.375 | 183,000 | 82.005 | 97,500 | 0.095 | 85,500 | 0.098 |
| 17/08/2026 | 0.097 | 2.400 | 0 | 82.734 | ||||
| 14/08/2026 | 0.099 | 2.425 | 116,000 | 82.055 | 116,000 | 0.099 | ||
| 13/08/2026 | 0.102 | 2.455 | 367,000 | 81.906 | 183,500 | 0.104 | 183,500 | 0.105 |
| 12/08/2026 | 0.111 | 2.530 | 1,560,000 | 82.441 | 722,000 | 0.104 | 838,000 | 0.105 |
| 11/08/2026 | 0.101 | 2.440 | 1,540,000 | 81.910 | 840,000 | 0.104 | 700,000 | 0.104 |
| 10/08/2026 | 0.111 | 2.515 | 140,000 | 82.992 | 140,000 | 0.113 | ||
| 07/08/2026 | 0.107 | 2.500 | 1,470,000 | 81.311 | 910,000 | 0.104 | 560,000 | 0.104 |
| 06/08/2026 | 0.106 | 2.490 | 2,870,000 | 81.200 | 1,260,000 | 0.104 | 1,610,000 | 0.104 |
| 05/08/2026 | 0.109 | 2.510 | 2,936,000 | 81.558 | 1,468,000 | 0.108 | 840,000 | 0.108 |
| 04/08/2026 | 0.103 | 2.460 | 4,431,000 | 80.971 | 1,901,500 | 0.105 | 2,529,500 | 0.106 |
| 03/08/2026 | 0.112 | 2.520 | 4,480,000 | 82.307 | 2,240,000 | 0.109 | 2,240,000 | 0.109 |
| 31/07/2026 | 0.107 | 2.480 | 1,502,000 | 81.492 | 1,502,000 | 0.107 | ||
| 30/07/2026 | 0.107 | 2.470 | 9,103,000 | 81.912 | 3,742,500 | 0.111 | 5,078,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
