日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 50.950 | 0 | 104.067 | ||||
29/05/2025 | 0.010 | 51.700 | 0 | 104.434 | ||||
28/05/2025 | 0.010 | 51.750 | 0 | 103.057 | ||||
27/05/2025 | 0.010 | 51.550 | 0 | 101.222 | ||||
26/05/2025 | 0.010 | 51.300 | 0 | 99.241 | ||||
23/05/2025 | 0.010 | 53.000 | 0 | 99.362 | ||||
22/05/2025 | 0.010 | 53.200 | 0 | 98.589 | ||||
21/05/2025 | 0.010 | 54.450 | 0 | 100.102 | ||||
20/05/2025 | 0.010 | 54.800 | 20,000 | 99.963 | ||||
19/05/2025 | 0.010 | 52.350 | 0 | 93.653 | ||||
16/05/2025 | 0.010 | 51.000 | 0 | 87.758 | ||||
15/05/2025 | 0.010 | 50.150 | 0 | 84.997 | ||||
14/05/2025 | 0.010 | 50.400 | 0 | 84.678 | ||||
13/05/2025 | 0.010 | 48.650 | 0 | 79.998 | ||||
12/05/2025 | 0.010 | 50.600 | 30,000 | 83.446 | ||||
09/05/2025 | 0.010 | 51.350 | 0 | 82.650 | ||||
08/05/2025 | 0.010 | 50.800 | 350,000 | 80.800 | 100,000 | 0.010 | ||
07/05/2025 | 0.011 | 50.100 | 0 | 79.885 | ||||
06/05/2025 | 0.011 | 51.550 | 566,000 | 82.139 | ||||
02/05/2025 | 0.011 | 53.100 | 792,000 | 82.335 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |