29921 名創麥銀六一購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.027 | 34.800 | 620,000 | 91.451 | 420,000 | 0.028 | 200,000 | 0.030 |
| 10/07/2025 | 0.029 | 35.250 | 1,480,000 | 91.761 | 800,000 | 0.029 | 680,000 | 0.029 |
| 09/07/2025 | 0.031 | 35.450 | 1,000,000 | 92.628 | 500,000 | 0.031 | 500,000 | 0.031 |
| 08/07/2025 | 0.032 | 35.800 | 900,000 | 92.358 | 300,000 | 0.032 | 600,000 | 0.032 |
| 07/07/2025 | 0.031 | 35.500 | 1,220,000 | 92.112 | 600,000 | 0.031 | 620,000 | 0.031 |
| 04/07/2025 | 0.032 | 34.900 | 2,000,000 | 93.731 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 03/07/2025 | 0.033 | 35.200 | 310,000 | 93.509 | 200,000 | 0.033 | 110,000 | 0.033 |
| 02/07/2025 | 0.034 | 35.450 | 300,000 | 93.402 | 300,000 | 0.034 | ||
| 30/06/2025 | 0.034 | 35.600 | 800,000 | 92.570 | 250,000 | 0.037 | 550,000 | 0.037 |
| 27/06/2025 | 0.034 | 34.900 | 1,000,000 | 93.685 | 500,000 | 0.034 | 500,000 | 0.034 |
| 26/06/2025 | 0.034 | 34.800 | 1,020,000 | 93.723 | 500,000 | 0.034 | 520,000 | 0.034 |
| 25/06/2025 | 0.036 | 35.100 | 2,000,000 | 94.200 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 24/06/2025 | 0.034 | 34.450 | 2,020,000 | 94.174 | 900,000 | 0.033 | 1,120,000 | 0.033 |
| 23/06/2025 | 0.030 | 33.550 | 2,310,000 | 93.176 | 1,100,000 | 0.030 | 1,210,000 | 0.030 |
| 20/06/2025 | 0.033 | 33.950 | 1,010,000 | 93.853 | 500,000 | 0.034 | 510,000 | 0.034 |
| 19/06/2025 | 0.034 | 34.000 | 0 | 94.264 | ||||
| 18/06/2025 | 0.038 | 35.350 | 1,200,000 | 93.470 | 600,000 | 0.037 | 600,000 | 0.037 |
| 17/06/2025 | 0.038 | 35.200 | 1,060,000 | 93.642 | 560,000 | 0.039 | 500,000 | 0.039 |
| 16/06/2025 | 0.037 | 35.050 | 1,660,000 | 93.123 | 830,000 | 0.036 | 830,000 | 0.036 |
| 13/06/2025 | 0.037 | 34.800 | 1,400,000 | 93.141 | 700,000 | 0.039 | 700,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
