29921 名創麥銀六一購Ｂ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.052 | 48.120 | 350,000 | 88.056 | 180,000 | 0.050 | 170,000 | 0.051 |
| 28/08/2025 | 0.050 | 47.540 | 940,000 | 88.028 | 430,000 | 0.051 | 510,000 | 0.051 |
| 27/08/2025 | 0.058 | 48.820 | 2,010,000 | 89.023 | 940,000 | 0.060 | 1,070,000 | 0.061 |
| 26/08/2025 | 0.063 | 49.780 | 2,090,000 | 89.482 | 1,100,000 | 0.063 | 990,000 | 0.064 |
| 25/08/2025 | 0.055 | 49.040 | 2,570,000 | 86.856 | 1,250,000 | 0.059 | 1,030,000 | 0.059 |
| 22/08/2025 | 0.050 | 47.100 | 1,330,000 | 87.782 | 630,000 | 0.045 | 680,000 | 0.048 |
| 21/08/2025 | 0.028 | 39.060 | 1,070,000 | 91.985 | 530,000 | 0.034 | 540,000 | 0.033 |
| 20/08/2025 | 0.034 | 40.880 | 120,000 | 91.935 | 60,000 | 0.029 | 60,000 | 0.029 |
| 19/08/2025 | 0.031 | 39.480 | 0 | 92.825 | ||||
| 18/08/2025 | 0.031 | 39.620 | 0 | 92.192 | ||||
| 15/08/2025 | 0.030 | 38.600 | 0 | 93.099 | ||||
| 14/08/2025 | 0.030 | 38.700 | 0 | 92.570 | ||||
| 13/08/2025 | 0.032 | 39.520 | 0 | 91.835 | ||||
| 12/08/2025 | 0.031 | 38.680 | 0 | 92.895 | ||||
| 11/08/2025 | 0.034 | 39.720 | 460,000 | 92.333 | 230,000 | 0.034 | 230,000 | 0.035 |
| 08/08/2025 | 0.035 | 39.620 | 30,000 | 92.511 | 20,000 | 0.036 | 10,000 | 0.036 |
| 07/08/2025 | 0.037 | 40.200 | 1,110,000 | 92.240 | 550,000 | 0.036 | 560,000 | 0.035 |
| 06/08/2025 | 0.031 | 38.300 | 0 | 92.265 | ||||
| 05/08/2025 | 0.031 | 38.280 | 320,000 | 92.053 | 160,000 | 0.030 | 160,000 | 0.031 |
| 04/08/2025 | 0.030 | 37.600 | 0 | 92.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
