29921 名創麥銀六一購Ｂ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.027 | 44.320 | 0 | 95.826 | ||||
| 15/10/2025 | 0.028 | 44.740 | 140,000 | 95.177 | 130,000 | 0.023 | ||
| 14/10/2025 | 0.022 | 43.100 | 0 | 93.216 | ||||
| 13/10/2025 | 0.022 | 43.920 | 0 | 90.690 | ||||
| 10/10/2025 | 0.021 | 43.980 | 0 | 88.281 | ||||
| 09/10/2025 | 0.021 | 43.560 | 0 | 88.917 | ||||
| 08/10/2025 | 0.021 | 42.300 | 0 | 91.672 | ||||
| 06/10/2025 | 0.022 | 42.660 | 0 | 91.004 | ||||
| 03/10/2025 | 0.023 | 43.100 | 0 | 89.718 | ||||
| 02/10/2025 | 0.023 | 43.480 | 1,040,000 | 88.400 | 460,000 | 0.022 | 520,000 | 0.022 |
| 30/09/2025 | 0.025 | 44.540 | 0 | 86.906 | ||||
| 29/09/2025 | 0.025 | 43.820 | 20,000 | 88.292 | 20,000 | 0.025 | ||
| 26/09/2025 | 0.024 | 43.280 | 120,000 | 87.612 | 100,000 | 0.024 | 20,000 | 0.025 |
| 25/09/2025 | 0.027 | 44.440 | 300,000 | 87.101 | 300,000 | 0.027 | ||
| 24/09/2025 | 0.032 | 45.560 | 0 | 88.055 | ||||
| 23/09/2025 | 0.035 | 46.380 | 200,000 | 88.021 | 100,000 | 0.035 | 100,000 | 0.036 |
| 22/09/2025 | 0.042 | 48.220 | 320,000 | 87.963 | 160,000 | 0.045 | 160,000 | 0.044 |
| 19/09/2025 | 0.043 | 48.480 | 10,000 | 86.949 | 10,000 | 0.043 | ||
| 18/09/2025 | 0.041 | 47.780 | 190,000 | 87.026 | 80,000 | 0.045 | 110,000 | 0.047 |
| 17/09/2025 | 0.044 | 48.120 | 100,000 | 87.772 | 50,000 | 0.044 | 50,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
