29919 小米中銀六甲購Ｃ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.051 | 25.840 | 1,852,000 | 47.016 | 300,000 | 0.057 | ||
| 10/07/2026 | 0.054 | 25.840 | 554,000 | 47.293 | ||||
| 09/07/2026 | 0.038 | 25.000 | 3,464,000 | 45.837 | ||||
| 08/07/2026 | 0.046 | 25.300 | 4,552,000 | 46.914 | ||||
| 07/07/2026 | 0.023 | 23.100 | 608,000 | 47.055 | ||||
| 06/07/2026 | 0.026 | 23.280 | 2,568,000 | 47.517 | ||||
| 03/07/2026 | 0.026 | 22.960 | 1,214,000 | 48.219 | ||||
| 02/07/2026 | 0.021 | 22.600 | 5,016,000 | 47.151 | ||||
| 30/06/2026 | 0.018 | 21.640 | 226,000 | 48.812 | ||||
| 29/06/2026 | 0.020 | 21.860 | 864,000 | 48.890 | ||||
| 26/06/2026 | 0.020 | 21.420 | 18,000 | 50.036 | ||||
| 25/06/2026 | 0.022 | 22.300 | 5,408,000 | 47.605 | ||||
| 24/06/2026 | 0.026 | 22.960 | 4,630,000 | 46.784 | ||||
| 23/06/2026 | 0.024 | 22.620 | 16,000 | 47.010 | 6,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 23.720 | 5,222,000 | 45.599 | 4,584,000 | 0.030 | ||
| 18/06/2026 | 0.037 | 24.580 | 5,864,000 | 43.894 | 3,116,000 | 0.037 | ||
| 17/06/2026 | 0.044 | 25.420 | 616,000 | 42.734 | ||||
| 16/06/2026 | 0.051 | 25.660 | 2,066,000 | 43.569 | ||||
| 15/06/2026 | 0.062 | 26.260 | 3,468,000 | 43.781 | 678,000 | 0.067 | 258,000 | 0.065 |
| 12/06/2026 | 0.063 | 26.200 | 3,836,000 | 43.823 | 2,390,000 | 0.064 | 1,108,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
