日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.012 | 7.120 | 0 | 49.147 | ||||
03/09/2025 | 0.012 | 7.120 | 0 | 48.829 | ||||
02/09/2025 | 0.012 | 7.140 | 0 | 51.234 | ||||
01/09/2025 | 0.012 | 7.061 | 0 | 49.250 | ||||
29/08/2025 | 0.012 | 7.061 | 0 | 48.338 | ||||
28/08/2025 | 0.012 | 7.001 | 0 | 49.019 | ||||
27/08/2025 | 0.012 | 7.051 | 20,000 | 47.921 | 20,000 | 0.013 | ||
26/08/2025 | 0.014 | 7.121 | 0 | 48.594 | ||||
25/08/2025 | 0.016 | 7.211 | 0 | 48.448 | ||||
22/08/2025 | 0.016 | 7.141 | 0 | 48.765 | ||||
21/08/2025 | 0.017 | 7.161 | 0 | 48.920 | ||||
20/08/2025 | 0.017 | 7.161 | 20,000 | 48.616 | 20,000 | 0.017 | ||
19/08/2025 | 0.026 | 7.471 | 0 | 48.957 | ||||
18/08/2025 | 0.027 | 7.501 | 0 | 48.741 | ||||
15/08/2025 | 0.028 | 7.561 | 0 | 47.507 | ||||
14/08/2025 | 0.028 | 7.531 | 0 | 47.763 | ||||
13/08/2025 | 0.028 | 7.531 | 0 | 47.522 | ||||
12/08/2025 | 0.028 | 7.531 | 0 | 47.302 | ||||
11/08/2025 | 0.028 | 7.521 | 0 | 47.231 | ||||
08/08/2025 | 0.028 | 7.481 | 0 | 47.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |