29915 聯想法巴六乙購Ｂ (認購證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.660 | 30.720 | 0 | 62.848 | ||||
| 26/08/2026 | 0.660 | 30.560 | 88,000 | 64.908 | ||||
| 25/08/2026 | 0.670 | 30.800 | 8,000 | 62.973 | ||||
| 24/08/2026 | 0.600 | 29.640 | 250,000 | 65.674 | ||||
| 21/08/2026 | 0.600 | 29.780 | 342,000 | 62.742 | ||||
| 20/08/2026 | 0.600 | 29.720 | 10,000 | 63.234 | ||||
| 19/08/2026 | 0.620 | 30.120 | 4,000 | 61.179 | ||||
| 18/08/2026 | 0.720 | 31.340 | 34,000 | 62.418 | ||||
| 17/08/2026 | 0.890 | 33.020 | 202,000 | 69.564 | ||||
| 14/08/2026 | 0.930 | 33.600 | 278,000 | 67.146 | ||||
| 13/08/2026 | 1.020 | 34.900 | 3,904,000 | 62.875 | 1,904,000 | 0.883 | 1,602,000 | 0.860 |
| 12/08/2026 | 0.620 | 29.040 | 2,880,000 | 72.916 | 1,460,000 | 0.594 | 1,420,000 | 0.585 |
| 11/08/2026 | 0.610 | 28.540 | 14,032,000 | 76.779 | 7,080,000 | 0.619 | 6,856,000 | 0.617 |
| 10/08/2026 | 0.660 | 29.000 | 3,416,000 | 79.679 | 1,542,000 | 0.583 | 1,788,000 | 0.588 |
| 07/08/2026 | 0.590 | 28.100 | 7,006,000 | 77.001 | 3,844,000 | 0.529 | 3,116,000 | 0.515 |
| 06/08/2026 | 0.465 | 25.940 | 13,802,000 | 78.499 | 6,888,000 | 0.459 | 6,874,000 | 0.458 |
| 05/08/2026 | 0.490 | 26.280 | 26,106,000 | 82.482 | 12,984,000 | 0.467 | 13,048,000 | 0.466 |
| 04/08/2026 | 0.405 | 24.823 | 8,152,000 | 78.553 | 3,894,000 | 0.372 | 4,116,000 | 0.371 |
| 03/08/2026 | 0.385 | 24.403 | 7,216,000 | 78.764 | 3,650,000 | 0.364 | 3,566,000 | 0.361 |
| 31/07/2026 | 0.345 | 23.523 | 5,610,000 | 78.929 | 2,822,000 | 0.317 | 2,728,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
