29914 小米瑞銀五七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 50.950 | 0 | 104.067 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 104.434 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 103.057 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 101.222 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 99.241 | ||||
| 23/05/2025 | 0.010 | 53.000 | 0 | 99.362 | ||||
| 22/05/2025 | 0.010 | 53.200 | 0 | 98.589 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 100.102 | ||||
| 20/05/2025 | 0.010 | 54.800 | 0 | 99.963 | ||||
| 19/05/2025 | 0.010 | 52.350 | 90,000 | 93.653 | ||||
| 16/05/2025 | 0.010 | 51.000 | 50,000 | 87.758 | ||||
| 15/05/2025 | 0.013 | 50.150 | 0 | 88.736 | ||||
| 14/05/2025 | 0.013 | 50.400 | 2,000 | 88.395 | 2,000 | 0.013 | ||
| 13/05/2025 | 0.012 | 48.650 | 0 | 82.439 | ||||
| 12/05/2025 | 0.012 | 50.600 | 30,000 | 85.947 | 30,000 | 0.012 | ||
| 09/05/2025 | 0.011 | 51.350 | 328,000 | 83.915 | 328,000 | 0.011 | ||
| 08/05/2025 | 0.011 | 50.800 | 352,000 | 82.042 | 340,000 | 0.011 | ||
| 07/05/2025 | 0.012 | 50.100 | 1,662,000 | 81.037 | 982,000 | 0.012 | ||
| 06/05/2025 | 0.012 | 51.550 | 0 | 83.307 | ||||
| 02/05/2025 | 0.012 | 53.100 | 140,000 | 83.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
