29909 中芯瑞銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 41.400 | 0 | 75.857 | ||||
| 28/05/2025 | 0.010 | 40.800 | 0 | 74.248 | ||||
| 27/05/2025 | 0.012 | 41.850 | 0 | 78.354 | ||||
| 26/05/2025 | 0.012 | 42.150 | 0 | 78.506 | ||||
| 23/05/2025 | 0.012 | 41.850 | 0 | 76.681 | ||||
| 22/05/2025 | 0.012 | 41.800 | 0 | 76.185 | ||||
| 21/05/2025 | 0.012 | 42.650 | 0 | 77.378 | ||||
| 20/05/2025 | 0.012 | 43.000 | 0 | 78.094 | ||||
| 19/05/2025 | 0.012 | 42.450 | 0 | 76.701 | ||||
| 16/05/2025 | 0.012 | 41.700 | 0 | 74.205 | ||||
| 15/05/2025 | 0.012 | 41.250 | 200,000 | 73.014 | ||||
| 14/05/2025 | 0.012 | 42.700 | 0 | 75.300 | ||||
| 13/05/2025 | 0.012 | 42.650 | 1,000,000 | 74.857 | 1,000,000 | 0.012 | ||
| 12/05/2025 | 0.014 | 44.450 | 0 | 79.623 | ||||
| 09/05/2025 | 0.018 | 43.000 | 10,000 | 79.519 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.016 | 45.150 | 0 | 81.174 | ||||
| 07/05/2025 | 0.016 | 46.200 | 0 | 82.520 | ||||
| 06/05/2025 | 0.016 | 46.950 | 0 | 83.395 | ||||
| 02/05/2025 | 0.016 | 47.500 | 0 | 82.802 | ||||
| 30/04/2025 | 0.016 | 46.900 | 520,000 | 81.200 | 110,000 | 0.011 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
