29889 舜光星展五九購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 75.700 | 3,840,000 | 61.859 | 2,005,000 | 0.075 | 1,790,000 | 0.074 |
| 15/07/2025 | 0.075 | 75.900 | 6,145,000 | 60.908 | 2,995,000 | 0.080 | 2,535,000 | 0.077 |
| 14/07/2025 | 0.068 | 74.500 | 5,620,000 | 61.236 | 2,795,000 | 0.065 | 2,825,000 | 0.065 |
| 11/07/2025 | 0.072 | 74.600 | 8,310,000 | 61.404 | 3,460,000 | 0.080 | 4,700,000 | 0.080 |
| 10/07/2025 | 0.078 | 75.450 | 52,175,000 | 61.222 | 26,340,000 | 0.071 | 25,835,000 | 0.071 |
| 09/07/2025 | 0.053 | 71.100 | 440,000 | 60.946 | 240,000 | 0.052 | 200,000 | 0.051 |
| 08/07/2025 | 0.055 | 71.200 | 1,760,000 | 61.303 | 1,095,000 | 0.055 | 665,000 | 0.052 |
| 07/07/2025 | 0.042 | 68.500 | 320,000 | 60.840 | 160,000 | 0.040 | 160,000 | 0.040 |
| 04/07/2025 | 0.048 | 68.900 | 585,000 | 61.851 | 300,000 | 0.049 | 200,000 | 0.048 |
| 03/07/2025 | 0.056 | 70.700 | 200,000 | 61.041 | 120,000 | 0.051 | 80,000 | 0.048 |
| 02/07/2025 | 0.044 | 67.550 | 560,000 | 62.181 | 280,000 | 0.046 | 280,000 | 0.044 |
| 30/06/2025 | 0.055 | 69.350 | 440,000 | 62.655 | 220,000 | 0.057 | 220,000 | 0.058 |
| 27/06/2025 | 0.052 | 68.650 | 1,180,000 | 61.790 | 865,000 | 0.057 | 300,000 | 0.057 |
| 26/06/2025 | 0.051 | 68.200 | 360,000 | 61.996 | 150,000 | 0.052 | 180,000 | 0.053 |
| 25/06/2025 | 0.050 | 68.400 | 275,000 | 60.718 | 140,000 | 0.050 | 135,000 | 0.050 |
| 24/06/2025 | 0.050 | 67.600 | 1,945,000 | 62.178 | 1,165,000 | 0.049 | 520,000 | 0.047 |
| 23/06/2025 | 0.039 | 65.300 | 2,010,000 | 61.324 | 960,000 | 0.033 | 1,050,000 | 0.034 |
| 20/06/2025 | 0.041 | 65.150 | 440,000 | 61.730 | 280,000 | 0.040 | 160,000 | 0.040 |
| 19/06/2025 | 0.032 | 62.650 | 605,000 | 61.649 | 355,000 | 0.036 | 250,000 | 0.039 |
| 18/06/2025 | 0.045 | 65.450 | 0 | 62.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
