29889 舜光星展五九購Ａ (認購證)
按盤價 
0.027 -0.020 (-42.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.047 | 82.700 | 3,720,000 | 57.131 | 1,800,000 | 0.045 | 1,920,000 | 0.045 |
| 29/08/2025 | 0.058 | 83.250 | 8,310,000 | 57.992 | 4,155,000 | 0.061 | 4,135,000 | 0.061 |
| 28/08/2025 | 0.067 | 84.300 | 14,990,000 | 57.431 | 7,995,000 | 0.061 | 6,995,000 | 0.061 |
| 27/08/2025 | 0.062 | 83.600 | 12,570,000 | 56.575 | 5,785,000 | 0.067 | 6,785,000 | 0.068 |
| 26/08/2025 | 0.078 | 85.200 | 2,190,000 | 57.605 | 1,090,000 | 0.085 | 1,000,000 | 0.087 |
| 25/08/2025 | 0.066 | 83.650 | 1,130,000 | 56.904 | 575,000 | 0.069 | 460,000 | 0.067 |
| 22/08/2025 | 0.055 | 81.150 | 1,125,000 | 57.880 | 615,000 | 0.055 | 510,000 | 0.054 |
| 21/08/2025 | 0.044 | 79.250 | 260,000 | 57.350 | 70,000 | 0.043 | 190,000 | 0.044 |
| 20/08/2025 | 0.062 | 82.250 | 4,070,000 | 55.834 | 3,300,000 | 0.048 | 595,000 | 0.045 |
| 19/08/2025 | 0.029 | 74.950 | 65,125,000 | 59.549 | 32,500,000 | 0.033 | 32,625,000 | 0.033 |
| 18/08/2025 | 0.031 | 75.400 | 129,120,000 | 58.800 | 64,020,000 | 0.028 | 65,070,000 | 0.028 |
| 15/08/2025 | 0.045 | 77.300 | 90,450,000 | 59.581 | 44,405,000 | 0.043 | 46,045,000 | 0.043 |
| 14/08/2025 | 0.060 | 79.550 | 43,250,000 | 59.754 | 21,705,000 | 0.066 | 21,545,000 | 0.066 |
| 13/08/2025 | 0.075 | 81.600 | 37,340,000 | 59.381 | 18,580,000 | 0.071 | 18,260,000 | 0.070 |
| 12/08/2025 | 0.049 | 77.450 | 35,000 | 59.221 | 35,000 | 0.049 | ||
| 11/08/2025 | 0.049 | 77.050 | 0 | 59.775 | ||||
| 08/08/2025 | 0.049 | 76.000 | 0 | 60.953 | ||||
| 07/08/2025 | 0.051 | 76.750 | 240,000 | 59.129 | 120,000 | 0.052 | 120,000 | 0.054 |
| 06/08/2025 | 0.041 | 74.300 | 180,000 | 60.056 | 90,000 | 0.045 | 90,000 | 0.047 |
| 05/08/2025 | 0.042 | 74.650 | 30,000 | 59.029 | 30,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
