日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 16.800 | 0 | 142.848 | ||||
16/07/2025 | 0.010 | 16.580 | 920,000 | 138.293 | ||||
15/07/2025 | 0.010 | 16.580 | 330,000 | 130.383 | ||||
14/07/2025 | 0.010 | 16.360 | 0 | 127.908 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 114.200 | ||||
10/07/2025 | 0.010 | 15.920 | 0 | 115.328 | ||||
09/07/2025 | 0.010 | 15.800 | 0 | 113.347 | ||||
08/07/2025 | 0.010 | 15.720 | 0 | 111.014 | ||||
07/07/2025 | 0.010 | 15.960 | 0 | 104.057 | ||||
04/07/2025 | 0.010 | 16.120 | 0 | 93.708 | ||||
03/07/2025 | 0.010 | 16.500 | 0 | 86.374 | ||||
02/07/2025 | 0.010 | 16.360 | 0 | 86.198 | ||||
30/06/2025 | 0.010 | 16.100 | 0 | 85.775 | ||||
27/06/2025 | 0.010 | 16.260 | 0 | 78.964 | ||||
26/06/2025 | 0.010 | 16.480 | 0 | 75.002 | ||||
25/06/2025 | 0.010 | 16.380 | 0 | 74.824 | ||||
24/06/2025 | 0.010 | 16.340 | 0 | 74.004 | ||||
23/06/2025 | 0.010 | 16.080 | 0 | 75.667 | ||||
20/06/2025 | 0.010 | 16.320 | 0 | 69.711 | ||||
19/06/2025 | 0.010 | 16.180 | 0 | 70.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |