29879 瑞聲匯豐五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 36.650 | 0 | 242.180 | ||||
| 30/05/2025 | 0.010 | 36.450 | 0 | 173.162 | ||||
| 29/05/2025 | 0.010 | 38.100 | 5,000 | 145.866 | ||||
| 28/05/2025 | 0.010 | 36.950 | 0 | 145.807 | ||||
| 27/05/2025 | 0.010 | 36.950 | 0 | 137.421 | ||||
| 26/05/2025 | 0.010 | 37.450 | 0 | 128.446 | ||||
| 23/05/2025 | 0.010 | 37.760 | 0 | 109.117 | ||||
| 22/05/2025 | 0.010 | 37.810 | 0 | 104.836 | ||||
| 21/05/2025 | 0.010 | 38.510 | 0 | 97.172 | ||||
| 20/05/2025 | 0.010 | 38.560 | 0 | 93.624 | ||||
| 19/05/2025 | 0.010 | 37.960 | 0 | 94.111 | ||||
| 16/05/2025 | 0.010 | 39.060 | 0 | 81.174 | ||||
| 15/05/2025 | 0.010 | 39.710 | 0 | 76.062 | ||||
| 14/05/2025 | 0.010 | 40.210 | 0 | 71.964 | ||||
| 13/05/2025 | 0.022 | 40.860 | 835,000 | 78.407 | 230,000 | 0.015 | ||
| 12/05/2025 | 0.025 | 42.160 | 2,235,000 | 72.402 | 450,000 | 0.024 | 175,000 | 0.025 |
| 09/05/2025 | 0.010 | 36.510 | 0 | 81.016 | ||||
| 08/05/2025 | 0.015 | 36.460 | 5,000 | 85.539 | ||||
| 07/05/2025 | 0.015 | 36.560 | 0 | 83.574 | ||||
| 06/05/2025 | 0.015 | 36.810 | 0 | 80.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
