29867 恒指匯豐五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 54.788 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 51.804 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 51.836 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 50.385 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 50.069 | ||||
| 22/05/2025 | 0.011 | 23,544.310 | 0 | 49.872 | ||||
| 21/05/2025 | 0.012 | 23,827.780 | 0 | 51.638 | ||||
| 20/05/2025 | 0.013 | 23,681.480 | 0 | 51.143 | ||||
| 19/05/2025 | 0.014 | 23,332.720 | 0 | 49.131 | ||||
| 16/05/2025 | 0.014 | 23,345.050 | 0 | 47.415 | ||||
| 15/05/2025 | 0.014 | 23,453.160 | 0 | 47.481 | ||||
| 14/05/2025 | 0.014 | 23,640.650 | 0 | 47.966 | ||||
| 13/05/2025 | 0.014 | 23,108.270 | 0 | 44.484 | ||||
| 12/05/2025 | 0.014 | 23,549.460 | 0 | 46.413 | ||||
| 09/05/2025 | 0.014 | 22,867.740 | 0 | 41.294 | ||||
| 08/05/2025 | 0.014 | 22,775.920 | 50,000 | 40.372 | 50,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 22,691.880 | 680,000 | 39.514 | 120,000 | 0.011 | 200,000 | 0.014 |
| 06/05/2025 | 0.013 | 22,662.710 | 650,000 | 38.442 | 450,000 | 0.013 | ||
| 02/05/2025 | 0.016 | 22,504.680 | 1,360,000 | 37.756 | 610,000 | 0.016 | 680,000 | 0.018 |
| 30/04/2025 | 0.019 | 22,119.410 | 40,000 | 36.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
