29864 聯想法興六乙購Ｂ (認購證)
按盤價 
0.790 -0.050 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.840 | 30.720 | 0 | 64.757 | ||||
| 26/08/2026 | 0.840 | 30.560 | 0 | 67.013 | ||||
| 25/08/2026 | 0.850 | 30.800 | 0 | 64.944 | ||||
| 24/08/2026 | 0.770 | 29.640 | 100,000 | 66.889 | 100,000 | 0.730 | ||
| 21/08/2026 | 0.790 | 29.780 | 100,000 | 67.770 | 100,000 | 0.790 | ||
| 20/08/2026 | 0.800 | 29.720 | 0 | 70.189 | ||||
| 19/08/2026 | 0.820 | 30.120 | 720,000 | 67.882 | 720,000 | 0.822 | ||
| 18/08/2026 | 0.930 | 31.340 | 0 | 70.155 | ||||
| 17/08/2026 | 1.080 | 33.020 | 0 | 72.299 | ||||
| 14/08/2026 | 1.140 | 33.600 | 1,000,000 | 73.716 | 580,000 | 1.190 | 120,000 | 1.260 |
| 13/08/2026 | 1.230 | 34.900 | 380,000 | 69.192 | 160,000 | 1.160 | ||
| 12/08/2026 | 0.780 | 29.040 | 140,000 | 73.589 | 100,000 | 0.776 | 40,000 | 0.760 |
| 11/08/2026 | 0.760 | 28.540 | 40,000 | 76.205 | 40,000 | 0.760 | ||
| 10/08/2026 | 0.790 | 29.000 | 680,000 | 75.249 | 620,000 | 0.773 | ||
| 07/08/2026 | 0.720 | 28.100 | 360,000 | 73.737 | 180,000 | 0.657 | 180,000 | 0.640 |
| 06/08/2026 | 0.570 | 25.940 | 120,000 | 73.399 | 60,000 | 0.570 | 60,000 | 0.570 |
| 05/08/2026 | 0.600 | 26.280 | 620,000 | 78.088 | 320,000 | 0.569 | 280,000 | 0.561 |
| 04/08/2026 | 0.500 | 24.823 | 80,000 | 73.186 | 40,000 | 0.455 | 40,000 | 0.455 |
| 03/08/2026 | 0.480 | 24.403 | 0 | 73.937 | ||||
| 31/07/2026 | 0.425 | 23.523 | 40,000 | 72.780 | 20,000 | 0.410 | 20,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
