29858 長和中銀五七購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 43.550 | 65,000 | 33.608 | 55,000 | 0.060 | 10,000 | 0.064 |
| 28/05/2025 | 0.058 | 43.550 | 70,000 | 32.805 | 30,000 | 0.056 | 40,000 | 0.060 |
| 27/05/2025 | 0.059 | 43.150 | 790,000 | 41.333 | 450,000 | 0.069 | 50,000 | 0.070 |
| 26/05/2025 | 0.065 | 43.386 | 3,485,000 | 34.214 | 1,510,000 | 0.068 | 1,975,000 | 0.068 |
| 23/05/2025 | 0.075 | 43.586 | 3,485,000 | 34.273 | 3,405,000 | 0.079 | 80,000 | 0.079 |
| 22/05/2025 | 0.085 | 43.586 | 1,300,000 | 35.847 | 640,000 | 0.082 | 650,000 | 0.083 |
| 21/05/2025 | 0.097 | 43.886 | 135,000 | 36.242 | 70,000 | 0.096 | 65,000 | 0.100 |
| 20/05/2025 | 0.102 | 44.036 | 1,725,000 | 35.451 | 860,000 | 0.102 | 865,000 | 0.101 |
| 19/05/2025 | 0.102 | 43.786 | 710,000 | 36.337 | 380,000 | 0.101 | 330,000 | 0.100 |
| 16/05/2025 | 0.105 | 43.736 | 700,000 | 36.091 | 665,000 | 0.099 | 35,000 | 0.097 |
| 15/05/2025 | 0.115 | 43.986 | 10,000 | 36.206 | 10,000 | 0.105 | ||
| 14/05/2025 | 0.115 | 43.836 | 495,000 | 36.612 | 195,000 | 0.120 | 300,000 | 0.121 |
| 13/05/2025 | 0.104 | 43.286 | 1,740,000 | 37.081 | 920,000 | 0.111 | 810,000 | 0.111 |
| 12/05/2025 | 0.130 | 43.686 | 570,000 | 39.068 | 190,000 | 0.122 | 380,000 | 0.127 |
| 09/05/2025 | 0.114 | 43.086 | 3,440,000 | 38.402 | 3,410,000 | 0.116 | 30,000 | 0.106 |
| 08/05/2025 | 0.111 | 42.636 | 975,000 | 39.639 | 485,000 | 0.113 | 490,000 | 0.115 |
| 07/05/2025 | 0.126 | 43.086 | 1,850,000 | 39.689 | 920,000 | 0.125 | 930,000 | 0.125 |
| 06/05/2025 | 0.110 | 42.436 | 1,385,000 | 39.681 | 680,000 | 0.113 | 705,000 | 0.115 |
| 02/05/2025 | 0.111 | 42.286 | 1,185,000 | 39.321 | 415,000 | 0.118 | 770,000 | 0.119 |
| 30/04/2025 | 0.117 | 42.286 | 150,000 | 39.708 | 150,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
