29845 中壽瑞銀五七購Ｃ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.037 | 20.950 | 0 | |||||
| 21/07/2025 | 0.037 | 20.100 | 0 | |||||
| 18/07/2025 | 0.037 | 19.660 | 100,000 | 9.686 | 100,000 | 0.032 | ||
| 17/07/2025 | 0.015 | 18.700 | 0 | 31.927 | ||||
| 16/07/2025 | 0.021 | 18.680 | 0 | 34.384 | ||||
| 15/07/2025 | 0.030 | 18.780 | 50,000 | 34.948 | 50,000 | 0.020 | ||
| 14/07/2025 | 0.057 | 19.040 | 170,000 | 38.198 | 170,000 | 0.057 | ||
| 11/07/2025 | 0.052 | 18.860 | 0 | 36.231 | ||||
| 10/07/2025 | 0.040 | 18.580 | 120,000 | 36.572 | 80,000 | 0.046 | 40,000 | 0.038 |
| 09/07/2025 | 0.026 | 18.060 | 0 | 39.140 | ||||
| 08/07/2025 | 0.042 | 18.360 | 120,000 | 39.512 | 40,000 | 0.036 | 80,000 | 0.036 |
| 07/07/2025 | 0.041 | 18.260 | 135,000 | 39.864 | 135,000 | 0.041 | ||
| 04/07/2025 | 0.060 | 18.460 | 420,000 | 39.770 | 260,000 | 0.057 | 160,000 | 0.073 |
| 03/07/2025 | 0.060 | 18.500 | 1,055,000 | 38.036 | 305,000 | 0.054 | 750,000 | 0.054 |
| 02/07/2025 | 0.066 | 18.460 | 285,000 | 48.935 | 285,000 | 0.070 | ||
| 30/06/2025 | 0.069 | 18.347 | 0 | 40.979 | ||||
| 27/06/2025 | 0.084 | 18.467 | 50,000 | 40.711 | 50,000 | 0.140 | ||
| 26/06/2025 | 0.132 | 19.047 | 170,000 | 40.816 | 170,000 | 0.155 | ||
| 25/06/2025 | 0.170 | 19.407 | 0 | 41.012 | ||||
| 24/06/2025 | 0.120 | 18.787 | 550,000 | 41.724 | 350,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
