29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 60.400 | 785,000 | 66.613 | ||||
| 29/05/2025 | 0.053 | 63.350 | 85,000 | 66.070 | 85,000 | 0.051 | ||
| 28/05/2025 | 0.041 | 60.600 | 100,000 | 65.629 | 100,000 | 0.040 | ||
| 27/05/2025 | 0.045 | 60.950 | 0 | 66.472 | ||||
| 26/05/2025 | 0.045 | 61.150 | 210,000 | 65.774 | 210,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 62.200 | 0 | 66.135 | ||||
| 22/05/2025 | 0.055 | 62.850 | 40,000 | 65.867 | 10,000 | 0.055 | 30,000 | 0.059 |
| 21/05/2025 | 0.063 | 64.100 | 30,000 | 66.414 | 30,000 | 0.062 | ||
| 20/05/2025 | 0.061 | 63.300 | 490,000 | 66.273 | 200,000 | 0.064 | 290,000 | 0.062 |
| 19/05/2025 | 0.062 | 63.650 | 970,000 | 65.680 | 520,000 | 0.062 | 450,000 | 0.060 |
| 16/05/2025 | 0.075 | 65.800 | 250,000 | 65.452 | 100,000 | 0.070 | 150,000 | 0.076 |
| 15/05/2025 | 0.078 | 66.200 | 520,000 | 65.451 | 220,000 | 0.077 | 300,000 | 0.083 |
| 14/05/2025 | 0.094 | 68.450 | 475,000 | 65.943 | 100,000 | 0.096 | 375,000 | 0.092 |
| 13/05/2025 | 0.095 | 68.300 | 1,005,000 | 66.354 | 240,000 | 0.105 | 665,000 | 0.107 |
| 12/05/2025 | 0.142 | 73.950 | 1,105,000 | 67.800 | 570,000 | 0.128 | 530,000 | 0.134 |
| 09/05/2025 | 0.074 | 64.400 | 0 | 66.275 | ||||
| 08/05/2025 | 0.082 | 65.900 | 125,000 | 65.779 | 25,000 | 0.088 | 100,000 | 0.082 |
| 07/05/2025 | 0.086 | 65.650 | 565,000 | 67.495 | 350,000 | 0.097 | 215,000 | 0.089 |
| 06/05/2025 | 0.085 | 65.850 | 395,000 | 66.371 | 395,000 | 0.083 | ||
| 02/05/2025 | 0.100 | 67.850 | 880,000 | 66.162 | 810,000 | 0.101 | 70,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
