29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 75.700 | 5,640,000 | 60.160 | 2,640,000 | 0.073 | 2,750,000 | 0.074 |
| 15/07/2025 | 0.074 | 75.900 | 6,460,000 | 60.489 | 3,485,000 | 0.075 | 2,645,000 | 0.076 |
| 14/07/2025 | 0.068 | 74.500 | 5,345,000 | 61.236 | 2,115,000 | 0.067 | 2,490,000 | 0.065 |
| 11/07/2025 | 0.073 | 74.600 | 7,730,000 | 61.824 | 3,890,000 | 0.081 | 3,770,000 | 0.081 |
| 10/07/2025 | 0.080 | 75.450 | 4,595,000 | 62.030 | 2,340,000 | 0.075 | 2,105,000 | 0.074 |
| 09/07/2025 | 0.055 | 71.100 | 1,720,000 | 61.902 | 960,000 | 0.058 | 760,000 | 0.057 |
| 08/07/2025 | 0.055 | 71.200 | 2,255,000 | 61.303 | 765,000 | 0.051 | 1,490,000 | 0.057 |
| 07/07/2025 | 0.044 | 68.500 | 1,100,000 | 61.907 | 800,000 | 0.043 | 300,000 | 0.040 |
| 04/07/2025 | 0.049 | 68.900 | 2,720,000 | 62.352 | 1,160,000 | 0.051 | 1,560,000 | 0.050 |
| 03/07/2025 | 0.057 | 70.700 | 1,250,000 | 61.499 | 625,000 | 0.049 | 625,000 | 0.049 |
| 02/07/2025 | 0.046 | 67.550 | 0 | 63.223 | ||||
| 30/06/2025 | 0.055 | 69.350 | 3,390,000 | 62.655 | 1,655,000 | 0.059 | 1,695,000 | 0.059 |
| 27/06/2025 | 0.054 | 68.650 | 1,780,000 | 62.732 | 760,000 | 0.059 | 900,000 | 0.061 |
| 26/06/2025 | 0.053 | 68.200 | 1,960,000 | 62.947 | 1,180,000 | 0.057 | 780,000 | 0.056 |
| 25/06/2025 | 0.055 | 68.400 | 820,000 | 63.066 | 410,000 | 0.053 | 410,000 | 0.053 |
| 24/06/2025 | 0.055 | 67.600 | 220,000 | 64.554 | 110,000 | 0.055 | 110,000 | 0.055 |
| 23/06/2025 | 0.046 | 65.300 | 0 | 65.037 | ||||
| 20/06/2025 | 0.048 | 65.150 | 2,570,000 | 65.341 | 1,285,000 | 0.051 | 1,285,000 | 0.052 |
| 19/06/2025 | 0.039 | 62.650 | 0 | 65.754 | ||||
| 18/06/2025 | 0.053 | 65.450 | 0 | 66.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
