29834 恒指瑞銀五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 54.788 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 51.804 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 51.836 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 50.385 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 50.069 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 49.031 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 49.985 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 48.772 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 46.164 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 1,000,000 | 44.553 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 0 | 44.627 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 30,000 | 45.103 | ||||
| 13/05/2025 | 0.010 | 23,108.270 | 3,290,000 | 41.773 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 10,070,000 | 43.633 | 4,590,000 | 0.011 | ||
| 09/05/2025 | 0.013 | 22,867.740 | 4,360,000 | 40.701 | 3,300,000 | 0.013 | ||
| 08/05/2025 | 0.013 | 22,775.920 | 13,550,000 | 39.790 | 1,380,000 | 0.013 | 7,520,000 | 0.014 |
| 07/05/2025 | 0.015 | 22,691.880 | 5,320,000 | 40.064 | 2,450,000 | 0.014 | ||
| 06/05/2025 | 0.015 | 22,662.710 | 12,860,000 | 39.550 | 6,090,000 | 0.015 | 860,000 | 0.015 |
| 02/05/2025 | 0.016 | 22,504.680 | 22,390,000 | 37.756 | 13,120,000 | 0.018 | ||
| 30/04/2025 | 0.023 | 22,119.410 | 10,820,000 | 37.956 | 7,360,000 | 0.023 | 2,950,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
