29833 恒指瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 50.796 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 47.769 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 47.913 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 46.490 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 46.445 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 45.440 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 46.528 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 45.331 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 42.664 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 180,000 | 41.183 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 20,000 | 41.329 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 550,000 | 41.894 | ||||
| 13/05/2025 | 0.012 | 23,108.270 | 4,590,000 | 39.890 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 13,830,000 | 40.469 | 3,750,000 | 0.011 | 2,440,000 | 0.011 |
| 09/05/2025 | 0.013 | 22,867.740 | 2,670,000 | 37.470 | 1,640,000 | 0.013 | ||
| 08/05/2025 | 0.014 | 22,775.920 | 5,670,000 | 37.154 | 2,200,000 | 0.013 | 520,000 | 0.014 |
| 07/05/2025 | 0.015 | 22,691.880 | 14,540,000 | 36.860 | 20,000 | 0.014 | 1,470,000 | 0.014 |
| 06/05/2025 | 0.016 | 22,662.710 | 11,280,000 | 36.905 | 550,000 | 0.015 | 690,000 | 0.015 |
| 02/05/2025 | 0.017 | 22,504.680 | 34,720,000 | 35.140 | 12,130,000 | 0.019 | 16,520,000 | 0.019 |
| 30/04/2025 | 0.023 | 22,119.410 | 37,340,000 | 34.841 | 9,150,000 | 0.026 | 25,070,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
