29828 恒指瑞銀五六購Ｂ (認購證)
按盤價 
0.315 -0.050 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.365 | 23,573.380 | 60,000 | 23.479 | 30,000 | 0.345 | 30,000 | 0.325 |
| 28/05/2025 | 0.315 | 23,258.310 | 0 | 24.771 | ||||
| 27/05/2025 | 0.330 | 23,381.990 | 0 | 22.161 | ||||
| 26/05/2025 | 0.315 | 23,282.330 | 0 | 22.536 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 17.726 | ||||
| 22/05/2025 | 0.360 | 23,544.310 | 0 | 21.047 | ||||
| 21/05/2025 | 0.410 | 23,827.780 | 0 | 19.855 | ||||
| 20/05/2025 | 0.385 | 23,681.480 | 40,000 | 17.772 | 20,000 | 0.385 | 20,000 | 0.365 |
| 19/05/2025 | 0.335 | 23,332.720 | 0 | 21.702 | ||||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 23.753 | ||||
| 15/05/2025 | 0.360 | 23,453.160 | 0 | 21.564 | ||||
| 14/05/2025 | 0.390 | 23,640.650 | 20,000 | 20.547 | 20,000 | 0.390 | ||
| 13/05/2025 | 0.315 | 23,108.270 | 20,000 | 23.671 | 20,000 | 0.340 | ||
| 12/05/2025 | 0.395 | 23,549.460 | 0 | 24.909 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 150,000 | 24.789 | 150,000 | 0.270 | ||
| 08/05/2025 | 0.285 | 22,775.920 | 0 | 25.863 | ||||
| 07/05/2025 | 0.280 | 22,691.880 | 0 | 26.653 | ||||
| 06/05/2025 | 0.280 | 22,662.710 | 0 | 26.896 | ||||
| 02/05/2025 | 0.265 | 22,504.680 | 150,000 | 26.864 | 150,000 | 0.242 | ||
| 30/04/2025 | 0.231 | 22,119.410 | 50,000 | 28.302 | 50,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
