日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 57.300 | 0 | 76.966 | ||||
15/07/2025 | 0.010 | 57.650 | 12,200,000 | 76.952 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 75.941 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 74.583 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 73.473 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 73.742 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 75.007 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 72.686 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 71.704 | ||||
03/07/2025 | 0.010 | 58.100 | 0 | 72.115 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 74.409 | ||||
30/06/2025 | 0.010 | 59.950 | 0 | 73.343 | ||||
27/06/2025 | 0.010 | 58.950 | 0 | 70.897 | ||||
26/06/2025 | 0.011 | 56.900 | 0 | 68.845 | ||||
25/06/2025 | 0.011 | 56.650 | 0 | 68.151 | ||||
24/06/2025 | 0.011 | 56.900 | 0 | 68.142 | ||||
23/06/2025 | 0.011 | 54.850 | 0 | 65.005 | ||||
20/06/2025 | 0.011 | 54.050 | 2,294,000 | 62.931 | ||||
19/06/2025 | 0.011 | 53.050 | 566,000 | 61.213 | ||||
18/06/2025 | 0.015 | 53.800 | 0 | 65.212 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |