29813 小米中銀五九購Ｃ (認購證)
按盤價 
0.840 -0.030 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.870 | 57.650 | 0 | 36.583 | ||||
| 14/07/2025 | 0.870 | 57.300 | 0 | 40.351 | ||||
| 11/07/2025 | 0.890 | 57.350 | 4,000 | 41.654 | ||||
| 10/07/2025 | 0.840 | 56.900 | 0 | 39.521 | ||||
| 09/07/2025 | 0.880 | 57.400 | 400,000 | 39.305 | 200,000 | 0.890 | ||
| 08/07/2025 | 0.970 | 58.650 | 14,000 | 37.534 | ||||
| 07/07/2025 | 0.860 | 57.300 | 100,000 | 37.435 | 100,000 | 0.860 | ||
| 04/07/2025 | 0.910 | 57.500 | 8,000 | 41.059 | ||||
| 03/07/2025 | 0.940 | 58.100 | 550,000 | 38.514 | ||||
| 02/07/2025 | 1.110 | 60.150 | 114,000 | 37.996 | ||||
| 30/06/2025 | 1.110 | 59.950 | 88,000 | 39.979 | ||||
| 27/06/2025 | 1.040 | 58.950 | 1,596,000 | 41.037 | ||||
| 26/06/2025 | 0.870 | 56.900 | 22,000 | 39.980 | ||||
| 25/06/2025 | 0.880 | 56.650 | 584,000 | 42.993 | ||||
| 24/06/2025 | 0.890 | 56.900 | 148,000 | 41.752 | ||||
| 23/06/2025 | 0.720 | 54.850 | 274,000 | 39.572 | ||||
| 20/06/2025 | 0.640 | 54.050 | 100,000 | 36.571 | 100,000 | 0.630 | ||
| 19/06/2025 | 0.610 | 53.050 | 290,000 | 40.059 | 200,000 | 0.670 | ||
| 18/06/2025 | 0.670 | 53.800 | 0 | 40.837 | ||||
| 17/06/2025 | 0.690 | 54.000 | 0 | 41.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
