日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 41.400 | 0 | 78.559 | ||||
28/05/2025 | 0.010 | 40.800 | 0 | 76.500 | ||||
27/05/2025 | 0.010 | 41.850 | 0 | 78.506 | ||||
26/05/2025 | 0.010 | 42.150 | 0 | 78.590 | ||||
23/05/2025 | 0.010 | 41.850 | 0 | 76.176 | ||||
22/05/2025 | 0.010 | 41.800 | 0 | 75.513 | ||||
21/05/2025 | 0.010 | 42.650 | 0 | 76.838 | ||||
20/05/2025 | 0.010 | 43.000 | 0 | 77.443 | ||||
19/05/2025 | 0.010 | 42.450 | 0 | 75.742 | ||||
16/05/2025 | 0.010 | 41.700 | 0 | 72.644 | ||||
15/05/2025 | 0.010 | 41.250 | 0 | 71.205 | ||||
14/05/2025 | 0.010 | 42.700 | 0 | 73.799 | ||||
13/05/2025 | 0.010 | 42.650 | 0 | 73.231 | ||||
12/05/2025 | 0.010 | 44.450 | 0 | 76.340 | ||||
09/05/2025 | 0.010 | 43.000 | 15,000 | 72.151 | ||||
08/05/2025 | 0.011 | 45.150 | 0 | 76.988 | ||||
07/05/2025 | 0.011 | 46.200 | 0 | 78.451 | ||||
06/05/2025 | 0.011 | 46.950 | 0 | 79.369 | ||||
02/05/2025 | 0.011 | 47.500 | 0 | 78.532 | ||||
30/04/2025 | 0.012 | 46.900 | 0 | 77.763 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |