29793 吉利國君五七購Ｂ (認購證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.054 | 17.460 | 0 | 52.280 | ||||
| 30/05/2025 | 0.063 | 17.620 | 0 | 52.643 | ||||
| 29/05/2025 | 0.068 | 17.700 | 260,000 | 53.189 | 260,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 17.640 | 40,000 | 52.262 | 40,000 | 0.084 | ||
| 27/05/2025 | 0.084 | 18.060 | 540,000 | 53.427 | 490,000 | 0.073 | ||
| 26/05/2025 | 0.098 | 18.380 | 130,000 | 53.590 | ||||
| 23/05/2025 | 0.191 | 20.300 | 290,000 | 51.532 | 290,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 20.100 | 400,000 | 52.223 | 310,000 | 0.177 | ||
| 21/05/2025 | 0.195 | 20.350 | 280,000 | 51.012 | 240,000 | 0.189 | ||
| 20/05/2025 | 0.164 | 19.740 | 520,000 | 50.717 | 310,000 | 0.155 | ||
| 19/05/2025 | 0.141 | 19.240 | 590,000 | 51.209 | 40,000 | 0.125 | ||
| 16/05/2025 | 0.175 | 19.740 | 2,020,000 | 52.421 | 790,000 | 0.182 | 470,000 | 0.194 |
| 15/05/2025 | 0.164 | 19.580 | 5,110,000 | 51.300 | 2,060,000 | 0.153 | 1,620,000 | 0.153 |
| 14/05/2025 | 0.152 | 19.140 | 20,160,000 | 54.083 | 9,720,000 | 0.142 | 10,150,000 | 0.142 |
| 13/05/2025 | 0.134 | 18.680 | 260,000 | 54.871 | 50,000 | 0.138 | 110,000 | 0.134 |
| 12/05/2025 | 0.151 | 18.980 | 4,600,000 | 55.348 | 2,560,000 | 0.144 | 1,330,000 | 0.146 |
| 09/05/2025 | 0.126 | 18.360 | 4,730,000 | 55.231 | 1,010,000 | 0.121 | 2,840,000 | 0.125 |
| 08/05/2025 | 0.097 | 17.520 | 20,680,000 | 56.336 | 10,090,000 | 0.095 | 10,420,000 | 0.096 |
| 07/05/2025 | 0.078 | 16.780 | 37,860,000 | 58.140 | 21,130,000 | 0.086 | 16,500,000 | 0.087 |
| 06/05/2025 | 0.072 | 16.740 | 37,420,000 | 55.898 | 16,570,000 | 0.071 | 20,570,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
