日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 37.700 | 0 | 119.769 | ||||
16/07/2025 | 0.010 | 38.250 | 2,440,000 | 105.909 | ||||
15/07/2025 | 0.010 | 38.250 | 100,000 | 99.069 | ||||
14/07/2025 | 0.010 | 38.300 | 0 | 93.002 | ||||
11/07/2025 | 0.010 | 38.600 | 0 | 78.471 | ||||
10/07/2025 | 0.010 | 38.950 | 0 | 73.098 | ||||
09/07/2025 | 0.010 | 38.650 | 0 | 72.323 | ||||
08/07/2025 | 0.010 | 38.200 | 0 | 72.635 | ||||
07/07/2025 | 0.010 | 37.500 | 0 | 74.515 | ||||
04/07/2025 | 0.010 | 37.150 | 0 | 70.309 | ||||
03/07/2025 | 0.010 | 37.000 | 0 | 69.339 | ||||
02/07/2025 | 0.010 | 36.850 | 0 | 68.464 | ||||
30/06/2025 | 0.010 | 34.850 | 0 | 75.791 | ||||
27/06/2025 | 0.010 | 34.800 | 0 | 71.525 | ||||
26/06/2025 | 0.010 | 35.650 | 10,000 | 66.056 | ||||
25/06/2025 | 0.010 | 35.200 | 0 | 66.999 | ||||
24/06/2025 | 0.010 | 34.050 | 0 | 71.289 | ||||
23/06/2025 | 0.010 | 33.050 | 0 | 74.879 | ||||
20/06/2025 | 0.010 | 32.050 | 0 | 76.071 | ||||
19/06/2025 | 0.010 | 32.050 | 0 | 74.941 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 09:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |