29783 工行匯豐五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 5.710 | 0 | 39.408 | ||||
| 29/05/2025 | 0.010 | 5.710 | 0 | 36.859 | ||||
| 28/05/2025 | 0.010 | 5.720 | 0 | 34.150 | ||||
| 27/05/2025 | 0.010 | 5.700 | 0 | 33.447 | ||||
| 26/05/2025 | 0.010 | 5.700 | 0 | 31.894 | ||||
| 23/05/2025 | 0.010 | 5.690 | 0 | 28.711 | ||||
| 22/05/2025 | 0.015 | 5.630 | 0 | 33.476 | ||||
| 21/05/2025 | 0.019 | 5.620 | 0 | 34.911 | ||||
| 20/05/2025 | 0.019 | 5.620 | 0 | 33.623 | ||||
| 19/05/2025 | 0.019 | 5.550 | 0 | 35.849 | ||||
| 16/05/2025 | 0.019 | 5.590 | 0 | 31.448 | ||||
| 15/05/2025 | 0.019 | 5.640 | 0 | 28.631 | ||||
| 14/05/2025 | 0.019 | 5.630 | 0 | 28.389 | ||||
| 13/05/2025 | 0.016 | 5.570 | 100,000 | 28.872 | 100,000 | 0.016 | ||
| 12/05/2025 | 0.015 | 5.500 | 500,000 | 30.444 | 500,000 | 0.015 | ||
| 09/05/2025 | 0.016 | 5.460 | 220,000 | 30.576 | 220,000 | 0.016 | ||
| 08/05/2025 | 0.016 | 5.420 | 100,000 | 31.426 | 100,000 | 0.016 | ||
| 07/05/2025 | 0.020 | 5.400 | 0 | 33.278 | ||||
| 06/05/2025 | 0.020 | 5.350 | 0 | 34.443 | ||||
| 02/05/2025 | 0.020 | 5.330 | 0 | 33.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
