日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.010 | 130.900 | 70,000 | 55.170 | ||||
18/07/2025 | 0.010 | 128.200 | 2,005,000 | 56.522 | ||||
17/07/2025 | 0.016 | 124.500 | 0 | 66.573 | ||||
16/07/2025 | 0.016 | 124.700 | 0 | 65.872 | ||||
15/07/2025 | 0.016 | 125.000 | 0 | 65.107 | ||||
14/07/2025 | 0.016 | 122.400 | 0 | 67.392 | ||||
11/07/2025 | 0.016 | 123.300 | 0 | 65.067 | ||||
10/07/2025 | 0.016 | 123.600 | 0 | 64.320 | ||||
09/07/2025 | 0.016 | 125.300 | 0 | 62.164 | ||||
08/07/2025 | 0.016 | 127.700 | 0 | 59.404 | ||||
07/07/2025 | 0.016 | 124.800 | 0 | 61.896 | ||||
04/07/2025 | 0.016 | 124.200 | 0 | 61.323 | ||||
03/07/2025 | 0.016 | 125.300 | 0 | 59.872 | ||||
02/07/2025 | 0.016 | 128.000 | 0 | 56.919 | ||||
30/06/2025 | 0.016 | 127.900 | 0 | 56.325 | ||||
27/06/2025 | 0.016 | 130.300 | 0 | 53.148 | ||||
26/06/2025 | 0.016 | 130.100 | 0 | 53.028 | ||||
25/06/2025 | 0.015 | 129.800 | 0 | 52.154 | ||||
24/06/2025 | 0.011 | 126.600 | 85,000 | 50.897 | 85,000 | 0.011 | ||
23/06/2025 | 0.011 | 124.800 | 0 | 52.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |