29781 京東匯豐五九購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.022 | 128.600 | 675,000 | 52.512 | 275,000 | 0.021 | ||
| 30/05/2025 | 0.022 | 128.900 | 5,925,000 | 51.570 | 1,210,000 | 0.021 | ||
| 29/05/2025 | 0.027 | 131.800 | 5,040,000 | 51.883 | 2,430,000 | 0.023 | ||
| 28/05/2025 | 0.020 | 126.500 | 1,325,000 | 51.824 | ||||
| 27/05/2025 | 0.022 | 128.300 | 7,720,000 | 51.211 | 1,760,000 | 0.020 | ||
| 26/05/2025 | 0.024 | 129.600 | 1,420,000 | 51.138 | ||||
| 23/05/2025 | 0.026 | 131.900 | 1,835,000 | 49.734 | ||||
| 22/05/2025 | 0.030 | 132.500 | 1,300,000 | 51.189 | ||||
| 21/05/2025 | 0.032 | 134.500 | 9,700,000 | 50.293 | 4,530,000 | 0.033 | ||
| 20/05/2025 | 0.032 | 133.500 | 3,090,000 | 50.277 | 395,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 130.400 | 9,335,000 | 50.636 | 3,500,000 | 0.027 | ||
| 16/05/2025 | 0.031 | 131.800 | 10,785,000 | 50.407 | 1,340,000 | 0.033 | ||
| 15/05/2025 | 0.038 | 135.400 | 9,625,000 | 50.458 | 900,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2025 | 0.050 | 141.600 | 4,745,000 | 49.779 | 300,000 | 0.051 | 1,830,000 | 0.048 |
| 13/05/2025 | 0.045 | 137.000 | 2,475,000 | 51.676 | 400,000 | 0.048 | ||
| 12/05/2025 | 0.053 | 139.900 | 15,980,000 | 52.057 | 500,000 | 0.056 | ||
| 09/05/2025 | 0.038 | 131.500 | 2,795,000 | 52.633 | 485,000 | 0.035 | 1,850,000 | 0.038 |
| 08/05/2025 | 0.040 | 131.600 | 3,375,000 | 53.254 | 2,885,000 | 0.040 | ||
| 07/05/2025 | 0.040 | 130.900 | 11,195,000 | 53.664 | 5,265,000 | 0.042 | ||
| 06/05/2025 | 0.041 | 131.500 | 4,195,000 | 53.310 | 680,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
