29775 招行華泰五九購Ａ (認購證)
按盤價 
0.193 +0.051 (+35.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.142 | 48.100 | 8,020,000 | 34.104 | 7,390,000 | 0.126 | 500,000 | 0.134 |
| 30/05/2025 | 0.177 | 48.900 | 3,370,000 | 34.556 | 2,175,000 | 0.178 | ||
| 29/05/2025 | 0.201 | 49.450 | 2,410,000 | 34.804 | 2,260,000 | 0.188 | ||
| 28/05/2025 | 0.205 | 49.350 | 5,000 | 35.465 | 5,000 | 0.205 | ||
| 27/05/2025 | 0.213 | 49.450 | 10,000 | 35.414 | 10,000 | 0.210 | ||
| 26/05/2025 | 0.227 | 49.450 | 890,000 | 36.715 | 450,000 | 0.239 | 40,000 | 0.239 |
| 23/05/2025 | 0.240 | 49.700 | 5,500,000 | 36.456 | 3,000,000 | 0.255 | 2,500,000 | 0.260 |
| 22/05/2025 | 0.255 | 49.750 | 1,610,000 | 37.593 | 1,610,000 | 0.273 | ||
| 21/05/2025 | 0.239 | 49.350 | 100,000 | 37.435 | 100,000 | 0.238 | ||
| 20/05/2025 | 0.234 | 48.750 | 0 | 38.232 | ||||
| 19/05/2025 | 0.238 | 48.600 | 0 | 39.064 | ||||
| 16/05/2025 | 0.260 | 49.100 | 1,400,000 | 38.677 | 1,400,000 | 0.255 | ||
| 15/05/2025 | 0.270 | 48.950 | 2,550,000 | 40.107 | 60,000 | 0.270 | 2,490,000 | 0.281 |
| 14/05/2025 | 0.275 | 49.300 | 3,630,000 | 38.957 | 3,630,000 | 0.265 | ||
| 13/05/2025 | 0.255 | 48.400 | 10,000 | 40.437 | 10,000 | 0.255 | ||
| 12/05/2025 | 0.275 | 48.650 | 980,000 | 41.244 | 570,000 | 0.233 | 400,000 | 0.237 |
| 09/05/2025 | 0.193 | 46.000 | 6,135,000 | 42.200 | 445,000 | 0.191 | 5,690,000 | 0.182 |
| 08/05/2025 | 0.172 | 45.200 | 21,675,000 | 42.443 | 1,780,000 | 0.176 | 19,430,000 | 0.177 |
| 07/05/2025 | 0.154 | 44.350 | 7,170,000 | 43.018 | 555,000 | 0.155 | 6,615,000 | 0.167 |
| 06/05/2025 | 0.141 | 43.950 | 3,185,000 | 42.443 | 775,000 | 0.131 | 2,410,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
