29770 百威摩利七二購Ａ (認購證)
按盤價 
0.057 -0.017 (-22.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.074 | 6.370 | 409,000 | 40.818 | 252,000 | 0.074 | 157,000 | 0.072 |
| 26/06/2026 | 0.070 | 6.320 | 229,000 | 40.314 | 64,500 | 0.071 | 114,500 | 0.071 |
| 25/06/2026 | 0.082 | 6.470 | 224,000 | 40.835 | 112,000 | 0.082 | 112,000 | 0.079 |
| 24/06/2026 | 0.076 | 6.380 | 0 | 40.733 | ||||
| 23/06/2026 | 0.076 | 6.400 | 500,000 | 40.265 | 200,000 | 0.076 | 300,000 | 0.076 |
| 22/06/2026 | 0.081 | 6.460 | 200,000 | 40.448 | 100,000 | 0.081 | 100,000 | 0.081 |
| 18/06/2026 | 0.082 | 6.450 | 1,253,500 | 40.527 | 476,500 | 0.087 | 677,000 | 0.086 |
| 17/06/2026 | 0.095 | 6.650 | 105,000 | 40.157 | 52,000 | 0.100 | 53,000 | 0.100 |
| 16/06/2026 | 0.108 | 6.820 | 1,598,000 | 40.118 | 650,000 | 0.119 | 750,000 | 0.111 |
| 15/06/2026 | 0.126 | 7.030 | 1,605,000 | 40.147 | 825,000 | 0.137 | 780,000 | 0.139 |
| 12/06/2026 | 0.142 | 7.230 | 2,260,000 | 39.470 | 1,125,000 | 0.144 | 1,090,000 | 0.142 |
| 11/06/2026 | 0.126 | 6.990 | 870,000 | 40.553 | 460,000 | 0.124 | 410,000 | 0.124 |
| 10/06/2026 | 0.119 | 6.950 | 4,880,000 | 39.690 | 2,200,000 | 0.118 | 2,680,000 | 0.119 |
| 09/06/2026 | 0.115 | 6.870 | 4,989,000 | 40.238 | 2,499,000 | 0.123 | 2,490,000 | 0.122 |
| 08/06/2026 | 0.131 | 7.050 | 5,070,000 | 40.301 | 2,580,000 | 0.132 | 2,490,000 | 0.131 |
| 05/06/2026 | 0.126 | 7.010 | 4,109,000 | 39.733 | 2,050,000 | 0.132 | 2,059,000 | 0.134 |
| 04/06/2026 | 0.130 | 7.010 | 5,350,000 | 40.501 | 2,630,000 | 0.134 | 2,720,000 | 0.134 |
| 03/06/2026 | 0.138 | 7.080 | 5,230,000 | 40.794 | 2,590,000 | 0.137 | 2,640,000 | 0.137 |
| 02/06/2026 | 0.140 | 7.110 | 2,740,000 | 40.524 | 1,370,000 | 0.143 | 1,370,000 | 0.143 |
| 01/06/2026 | 0.146 | 7.180 | 1,680,000 | 40.351 | 840,000 | 0.134 | 840,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
