日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 88.000 | 0 | 40.595 | ||||
29/05/2025 | 0.010 | 88.950 | 0 | 41.549 | ||||
28/05/2025 | 0.010 | 88.850 | 0 | 40.753 | ||||
27/05/2025 | 0.010 | 88.750 | 0 | 40.081 | ||||
26/05/2025 | 0.010 | 88.200 | 0 | 38.629 | ||||
23/05/2025 | 0.011 | 86.700 | 0 | 35.313 | ||||
22/05/2025 | 0.011 | 86.900 | 0 | 35.179 | ||||
21/05/2025 | 0.011 | 88.100 | 0 | 36.594 | ||||
20/05/2025 | 0.011 | 88.100 | 0 | 36.450 | ||||
19/05/2025 | 0.011 | 86.600 | 0 | 33.762 | ||||
16/05/2025 | 0.011 | 85.800 | 0 | 31.458 | ||||
15/05/2025 | 0.011 | 85.200 | 0 | 30.227 | ||||
14/05/2025 | 0.011 | 85.000 | 0 | 29.616 | ||||
13/05/2025 | 0.011 | 83.400 | 0 | 26.902 | ||||
12/05/2025 | 0.011 | 84.250 | 0 | 27.918 | ||||
09/05/2025 | 0.011 | 83.550 | 0 | 26.111 | ||||
08/05/2025 | 0.011 | 83.500 | 5,000 | 25.802 | ||||
07/05/2025 | 0.012 | 83.000 | 0 | 25.255 | ||||
06/05/2025 | 0.012 | 82.700 | 360,000 | 24.633 | 360,000 | 0.012 | ||
02/05/2025 | 0.020 | 81.750 | 0 | 24.963 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |