日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 140.100 | 0 | 84.562 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 95.242 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 92.506 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 94.721 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 80.449 | ||||
22/05/2025 | 0.010 | 136.000 | 0 | 80.393 | ||||
21/05/2025 | 0.010 | 137.300 | 0 | 77.609 | ||||
20/05/2025 | 0.010 | 136.400 | 0 | 77.332 | ||||
19/05/2025 | 0.010 | 134.400 | 0 | 78.715 | ||||
16/05/2025 | 0.010 | 131.400 | 0 | 79.255 | ||||
15/05/2025 | 0.010 | 135.400 | 0 | 73.562 | ||||
14/05/2025 | 0.010 | 139.400 | 0 | 68.127 | ||||
13/05/2025 | 0.010 | 137.400 | 0 | 69.550 | ||||
12/05/2025 | 0.010 | 144.500 | 0 | 61.019 | ||||
09/05/2025 | 0.010 | 141.000 | 0 | 62.654 | ||||
08/05/2025 | 0.010 | 141.400 | 240,000 | 61.570 | ||||
07/05/2025 | 0.010 | 139.000 | 6,040,000 | 63.411 | ||||
06/05/2025 | 0.010 | 138.500 | 20,000 | 63.242 | ||||
02/05/2025 | 0.010 | 132.500 | 0 | 66.889 | ||||
30/04/2025 | 0.010 | 130.300 | 0 | 67.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |