29762 泡瑪華泰五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 230.000 | 0 | 185.822 | ||||
| 30/05/2025 | 0.010 | 220.400 | 40,000 | 173.680 | ||||
| 29/05/2025 | 0.010 | 225.000 | 0 | 173.384 | ||||
| 28/05/2025 | 0.010 | 215.712 | 460,000 | 166.992 | ||||
| 27/05/2025 | 0.011 | 232.312 | 1,780,000 | 175.787 | ||||
| 26/05/2025 | 0.012 | 220.312 | 0 | 170.258 | ||||
| 23/05/2025 | 0.012 | 218.912 | 100,000 | 163.942 | ||||
| 22/05/2025 | 0.012 | 222.312 | 130,000 | 163.826 | ||||
| 21/05/2025 | 0.014 | 215.112 | 0 | 162.698 | ||||
| 20/05/2025 | 0.014 | 207.312 | 1,480,000 | 157.458 | ||||
| 19/05/2025 | 0.013 | 206.112 | 1,310,000 | 153.367 | ||||
| 16/05/2025 | 0.013 | 194.812 | 550,000 | 143.210 | ||||
| 15/05/2025 | 0.013 | 195.912 | 1,490,000 | 142.465 | ||||
| 14/05/2025 | 0.015 | 192.812 | 650,000 | 143.021 | ||||
| 13/05/2025 | 0.016 | 191.912 | 3,660,000 | 142.883 | ||||
| 12/05/2025 | 0.017 | 186.112 | 280,000 | 140.015 | ||||
| 09/05/2025 | 0.017 | 190.212 | 2,780,000 | 138.692 | ||||
| 08/05/2025 | 0.017 | 178.112 | 3,000,000 | 130.975 | ||||
| 07/05/2025 | 0.017 | 183.612 | 2,600,000 | 132.961 | ||||
| 06/05/2025 | 0.020 | 194.212 | 13,870,000 | 141.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
