29758 中化麥銀六一購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.023 | 4.193 | 0 | 35.043 | ||||
| 02/09/2025 | 0.023 | 4.233 | 0 | 34.142 | ||||
| 01/09/2025 | 0.021 | 4.203 | 908,000 | 33.981 | 448,000 | 0.022 | 460,000 | 0.023 |
| 29/08/2025 | 0.026 | 4.213 | 8,000 | 34.897 | 8,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 4.253 | 0 | 34.750 | ||||
| 27/08/2025 | 0.029 | 4.243 | 0 | 34.820 | ||||
| 26/08/2025 | 0.034 | 4.293 | 0 | 35.300 | ||||
| 25/08/2025 | 0.035 | 4.303 | 10,000 | 35.193 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.035 | 4.313 | 10,000 | 35.907 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 4.393 | 0 | 36.054 | ||||
| 20/08/2025 | 0.038 | 4.313 | 0 | 36.339 | ||||
| 19/08/2025 | 0.035 | 4.263 | 10,000 | 36.566 | 10,000 | 0.035 | ||
| 18/08/2025 | 0.052 | 4.273 | 0 | 39.920 | ||||
| 15/08/2025 | 0.059 | 4.333 | 0 | 39.463 | ||||
| 14/08/2025 | 0.063 | 4.383 | 0 | 38.895 | ||||
| 13/08/2025 | 0.063 | 4.373 | 0 | 38.987 | ||||
| 12/08/2025 | 0.061 | 4.343 | 0 | 39.203 | ||||
| 11/08/2025 | 0.057 | 4.293 | 0 | 39.466 | ||||
| 08/08/2025 | 0.057 | 4.273 | 0 | 39.503 | ||||
| 07/08/2025 | 0.057 | 4.293 | 0 | 38.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
