日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.094 | 4.330 | 0 | 43.391 | ||||
15/07/2025 | 0.094 | 4.330 | 0 | 43.311 | ||||
14/07/2025 | 0.093 | 4.320 | 0 | 43.272 | ||||
11/07/2025 | 0.091 | 4.280 | 0 | 43.523 | ||||
10/07/2025 | 0.083 | 4.230 | 0 | 43.348 | ||||
09/07/2025 | 0.078 | 4.180 | 0 | 43.569 | ||||
08/07/2025 | 0.078 | 4.160 | 100,000 | 43.959 | 100,000 | 0.078 | ||
07/07/2025 | 0.079 | 4.160 | 0 | 43.996 | ||||
04/07/2025 | 0.083 | 4.180 | 0 | 43.805 | ||||
03/07/2025 | 0.083 | 4.190 | 0 | 43.463 | ||||
02/07/2025 | 0.081 | 4.180 | 0 | 43.263 | ||||
30/06/2025 | 0.078 | 4.110 | 0 | 44.091 | ||||
27/06/2025 | 0.080 | 4.120 | 0 | 43.831 | ||||
26/06/2025 | 0.080 | 4.120 | 0 | 43.717 | ||||
25/06/2025 | 0.078 | 4.100 | 0 | 43.728 | ||||
24/06/2025 | 0.076 | 4.090 | 0 | 43.505 | ||||
23/06/2025 | 0.075 | 4.050 | 0 | 44.102 | ||||
20/06/2025 | 0.075 | 4.040 | 0 | 43.981 | ||||
19/06/2025 | 0.075 | 4.040 | 0 | 43.867 | ||||
18/06/2025 | 0.085 | 4.100 | 0 | 43.996 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |