日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.670 | 92.450 | 0 | 58.131 | ||||
29/05/2025 | 0.670 | 92.250 | 0 | 60.739 | ||||
28/05/2025 | 0.670 | 91.950 | 0 | 64.429 | ||||
27/05/2025 | 0.670 | 92.400 | 0 | 42.980 | ||||
26/05/2025 | 0.680 | 92.750 | 0 | |||||
23/05/2025 | 0.710 | 93.150 | 0 | |||||
22/05/2025 | 0.680 | 92.600 | 0 | 27.209 | ||||
21/05/2025 | 0.680 | 92.550 | 0 | 28.240 | ||||
20/05/2025 | 0.680 | 92.800 | 32,000 | 32,000 | 0.646 | |||
19/05/2025 | 0.570 | 91.500 | 0 | 16.695 | ||||
16/05/2025 | 0.540 | 91.100 | 0 | 18.584 | ||||
15/05/2025 | 0.530 | 90.600 | 0 | 26.522 | ||||
14/05/2025 | 0.530 | 90.800 | 0 | 22.117 | ||||
13/05/2025 | 0.445 | 89.650 | 0 | 23.590 | ||||
12/05/2025 | 0.345 | 90.000 | 0 | |||||
09/05/2025 | 0.315 | 87.500 | 0 | 24.450 | ||||
08/05/2025 | 0.300 | 86.350 | 0 | 34.537 | ||||
07/05/2025 | 0.300 | 87.074 | 0 | 24.714 | ||||
06/05/2025 | 0.290 | 86.374 | 24,000 | 27.441 | 24,000 | 0.315 | ||
02/05/2025 | 0.265 | 85.424 | 0 | 27.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |