29740 美團中銀五乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.020 | 126.200 | 1,500,000 | 61.023 | 1,500,000 | 0.020 | ||
| 14/07/2025 | 0.016 | 120.900 | 0 | 61.354 | ||||
| 11/07/2025 | 0.016 | 120.000 | 20,000 | 61.400 | ||||
| 10/07/2025 | 0.013 | 118.600 | 380,000 | 59.567 | ||||
| 09/07/2025 | 0.014 | 119.200 | 370,000 | 59.896 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 56.125 | ||||
| 07/07/2025 | 0.011 | 119.000 | 470,000 | 56.969 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 56.337 | ||||
| 03/07/2025 | 0.012 | 122.800 | 570,000 | 54.974 | ||||
| 02/07/2025 | 0.014 | 126.000 | 180,000 | 54.605 | ||||
| 30/06/2025 | 0.019 | 125.300 | 0 | 58.385 | ||||
| 27/06/2025 | 0.019 | 129.400 | 10,000 | 55.391 | ||||
| 26/06/2025 | 0.019 | 130.000 | 90,000 | 54.880 | ||||
| 25/06/2025 | 0.020 | 131.800 | 800,000 | 54.289 | ||||
| 24/06/2025 | 0.020 | 130.000 | 290,000 | 55.211 | ||||
| 23/06/2025 | 0.020 | 131.400 | 1,250,000 | 54.227 | ||||
| 20/06/2025 | 0.020 | 128.600 | 2,720,000 | 55.470 | 500,000 | 0.021 | ||
| 19/06/2025 | 0.019 | 128.300 | 590,000 | 54.870 | 500,000 | 0.022 | ||
| 18/06/2025 | 0.024 | 133.300 | 1,520,000 | 54.702 | 550,000 | 0.024 | ||
| 17/06/2025 | 0.028 | 138.100 | 0 | 53.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
