29740 美團中銀五乙購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 7,550,000 | 54.155 | 2,610,000 | 0.035 | 1,000,000 | 0.031 |
| 28/05/2025 | 0.030 | 131.400 | 2,350,000 | 56.158 | 2,280,000 | 0.030 | ||
| 27/05/2025 | 0.029 | 132.100 | 4,880,000 | 54.874 | 1,770,000 | 0.028 | 190,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 7,810,000 | 55.871 | 3,790,000 | 0.028 | ||
| 23/05/2025 | 0.036 | 136.900 | 4,600,000 | 54.621 | 2,120,000 | 0.039 | ||
| 22/05/2025 | 0.036 | 136.000 | 1,410,000 | 55.032 | 1,310,000 | 0.038 | ||
| 21/05/2025 | 0.040 | 137.300 | 0 | 55.741 | ||||
| 20/05/2025 | 0.040 | 136.400 | 1,390,000 | 55.351 | 1,130,000 | 0.039 | ||
| 19/05/2025 | 0.039 | 134.400 | 4,990,000 | 56.046 | 430,000 | 0.038 | 440,000 | 0.034 |
| 16/05/2025 | 0.034 | 131.400 | 3,680,000 | 55.396 | 3,680,000 | 0.036 | ||
| 15/05/2025 | 0.039 | 135.400 | 3,940,000 | 54.926 | 3,570,000 | 0.041 | ||
| 14/05/2025 | 0.046 | 139.400 | 3,090,000 | 55.005 | 2,000,000 | 0.046 | 1,090,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 5,930,000 | 54.627 | 5,050,000 | 0.044 | ||
| 12/05/2025 | 0.055 | 144.500 | 730,000 | 54.682 | 220,000 | 0.051 | ||
| 09/05/2025 | 0.047 | 141.000 | 3,300,000 | 53.779 | 2,800,000 | 0.047 | ||
| 08/05/2025 | 0.049 | 141.400 | 2,920,000 | 54.102 | 1,730,000 | 0.053 | 700,000 | 0.050 |
| 07/05/2025 | 0.047 | 139.000 | 430,000 | 54.738 | 30,000 | 0.054 | 30,000 | 0.049 |
| 06/05/2025 | 0.047 | 138.500 | 12,720,000 | 54.826 | 6,780,000 | 0.046 | ||
| 02/05/2025 | 0.037 | 132.500 | 2,520,000 | 54.194 | 230,000 | 0.037 | 800,000 | 0.036 |
| 30/04/2025 | 0.036 | 130.300 | 7,730,000 | 54.858 | 2,340,000 | 0.040 | 4,950,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
