29737 夏三中銀五九購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.045 | 42.860 | 0 | 28.181 | ||||
| 30/05/2025 | 0.055 | 43.080 | 0 | 29.003 | ||||
| 29/05/2025 | 0.057 | 43.020 | 0 | 29.379 | ||||
| 28/05/2025 | 0.056 | 43.500 | 0 | 27.790 | ||||
| 27/05/2025 | 0.056 | 43.340 | 0 | 27.867 | ||||
| 26/05/2025 | 0.060 | 43.700 | 0 | 27.412 | ||||
| 23/05/2025 | 0.066 | 43.720 | 0 | 27.923 | ||||
| 22/05/2025 | 0.071 | 43.880 | 0 | 28.096 | ||||
| 21/05/2025 | 0.073 | 43.980 | 0 | 27.988 | ||||
| 20/05/2025 | 0.069 | 43.680 | 0 | 27.379 | ||||
| 19/05/2025 | 0.067 | 43.660 | 0 | 27.032 | ||||
| 16/05/2025 | 0.072 | 43.660 | 0 | 27.398 | ||||
| 15/05/2025 | 0.073 | 43.760 | 0 | 27.151 | ||||
| 14/05/2025 | 0.079 | 44.060 | 108,000 | 27.020 | 104,000 | 0.070 | 4,000 | 0.083 |
| 13/05/2025 | 0.069 | 43.480 | 14,100,000 | 27.132 | 14,000,000 | 0.072 | 100,000 | 0.071 |
| 12/05/2025 | 0.081 | 43.960 | 0 | 27.337 | ||||
| 09/05/2025 | 0.062 | 42.460 | 0 | 28.360 | ||||
| 08/05/2025 | 0.066 | 42.600 | 50,000 | 28.483 | 50,000 | 0.068 | ||
| 07/05/2025 | 0.066 | 42.380 | 26,000,000 | 28.948 | 6,000,000 | 0.070 | 20,000,000 | 0.077 |
| 06/05/2025 | 0.068 | 42.200 | 0 | 29.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
