29737 夏三中銀五九購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.090 | 50.380 | 0 | 23.399 | ||||
| 04/09/2025 | 0.046 | 49.060 | 0 | 23.581 | ||||
| 03/09/2025 | 0.095 | 50.360 | 0 | 23.444 | ||||
| 02/09/2025 | 0.115 | 50.640 | 80,000 | 24.337 | 80,000 | 0.148 | ||
| 01/09/2025 | 0.147 | 51.300 | 0 | 23.186 | ||||
| 29/08/2025 | 0.140 | 50.980 | 844,000 | 23.710 | 422,000 | 0.132 | 422,000 | 0.145 |
| 28/08/2025 | 0.113 | 50.220 | 22,000 | 25.093 | 22,000 | 0.084 | ||
| 27/08/2025 | 0.075 | 49.360 | 96,000 | 23.936 | 96,000 | 0.082 | ||
| 26/08/2025 | 0.117 | 50.260 | 70,000 | 24.995 | 70,000 | 0.132 | ||
| 25/08/2025 | 0.131 | 50.420 | 30,000 | 25.716 | 30,000 | 0.122 | ||
| 22/08/2025 | 0.095 | 49.540 | 330,000 | 24.752 | 330,000 | 0.079 | ||
| 21/08/2025 | 0.063 | 48.480 | 200,000 | 24.928 | 200,000 | 0.065 | ||
| 20/08/2025 | 0.058 | 48.100 | 18,898,000 | 25.621 | 10,286,000 | 0.048 | 8,488,000 | 0.045 |
| 19/08/2025 | 0.043 | 47.600 | 3,776,000 | 24.567 | 1,476,000 | 0.045 | 1,888,000 | 0.046 |
| 18/08/2025 | 0.052 | 47.860 | 1,546,000 | 24.915 | 124,000 | 0.059 | 1,098,000 | 0.053 |
| 15/08/2025 | 0.046 | 47.340 | 0 | 25.155 | ||||
| 14/08/2025 | 0.047 | 47.200 | 0 | 25.700 | ||||
| 13/08/2025 | 0.047 | 47.240 | 0 | 25.212 | ||||
| 12/08/2025 | 0.039 | 46.840 | 0 | 24.910 | ||||
| 11/08/2025 | 0.037 | 46.460 | 0 | 25.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
