29729 京東摩通五九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 128.600 | 6,005,000 | 54.424 | 3,440,000 | 0.024 | 2,465,000 | 0.024 |
| 30/05/2025 | 0.026 | 128.900 | 2,820,000 | 54.055 | 535,000 | 0.025 | 2,180,000 | 0.026 |
| 29/05/2025 | 0.032 | 131.800 | 10,795,000 | 54.634 | 6,260,000 | 0.031 | 3,565,000 | 0.029 |
| 28/05/2025 | 0.023 | 126.500 | 2,720,000 | 53.815 | 645,000 | 0.023 | 1,335,000 | 0.024 |
| 27/05/2025 | 0.026 | 128.300 | 5,085,000 | 53.677 | 2,605,000 | 0.023 | 2,095,000 | 0.023 |
| 26/05/2025 | 0.028 | 129.600 | 8,695,000 | 53.478 | 6,765,000 | 0.028 | 1,695,000 | 0.029 |
| 23/05/2025 | 0.031 | 131.900 | 7,930,000 | 52.445 | 3,835,000 | 0.032 | 3,800,000 | 0.034 |
| 22/05/2025 | 0.035 | 132.500 | 5,685,000 | 53.739 | 3,620,000 | 0.036 | 2,065,000 | 0.036 |
| 21/05/2025 | 0.039 | 134.500 | 12,425,000 | 53.659 | 8,695,000 | 0.039 | 2,375,000 | 0.039 |
| 20/05/2025 | 0.036 | 133.500 | 19,405,000 | 52.233 | 10,350,000 | 0.036 | 6,775,000 | 0.035 |
| 19/05/2025 | 0.032 | 130.400 | 20,200,000 | 52.750 | 9,230,000 | 0.031 | 8,415,000 | 0.033 |
| 16/05/2025 | 0.037 | 131.800 | 168,120,000 | 53.351 | 81,405,000 | 0.039 | 73,810,000 | 0.040 |
| 15/05/2025 | 0.046 | 135.400 | 208,060,000 | 53.947 | 88,695,000 | 0.050 | 111,450,000 | 0.050 |
| 14/05/2025 | 0.060 | 141.600 | 165,580,000 | 53.523 | 79,190,000 | 0.059 | 73,495,000 | 0.058 |
| 13/05/2025 | 0.055 | 137.000 | 79,705,000 | 55.702 | 34,575,000 | 0.058 | 44,105,000 | 0.058 |
| 12/05/2025 | 0.064 | 139.900 | 227,040,000 | 56.147 | 109,955,000 | 0.055 | 101,845,000 | 0.055 |
| 09/05/2025 | 0.047 | 131.500 | 68,735,000 | 56.619 | 30,350,000 | 0.048 | 37,970,000 | 0.048 |
| 08/05/2025 | 0.049 | 131.600 | 162,725,000 | 57.161 | 80,200,000 | 0.051 | 82,330,000 | 0.051 |
| 07/05/2025 | 0.048 | 130.900 | 116,320,000 | 57.162 | 56,425,000 | 0.055 | 58,765,000 | 0.055 |
| 06/05/2025 | 0.050 | 131.500 | 92,985,000 | 57.161 | 42,505,000 | 0.046 | 49,755,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
