29729 京東摩通五九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.010 | 124.500 | 555,000 | 59.724 | ||||
| 16/07/2025 | 0.010 | 124.700 | 215,000 | 59.090 | 190,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 125.000 | 0 | 58.396 | ||||
| 14/07/2025 | 0.010 | 122.400 | 15,000 | 60.514 | ||||
| 11/07/2025 | 0.010 | 123.300 | 180,000 | 58.403 | ||||
| 10/07/2025 | 0.012 | 123.600 | 0 | 60.102 | ||||
| 09/07/2025 | 0.012 | 125.300 | 1,495,000 | 58.060 | ||||
| 08/07/2025 | 0.012 | 127.700 | 145,000 | 55.444 | ||||
| 07/07/2025 | 0.010 | 124.800 | 30,000 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 800,000 | 55.023 | ||||
| 03/07/2025 | 0.011 | 125.300 | 455,000 | 54.833 | ||||
| 02/07/2025 | 0.011 | 128.000 | 15,490,000 | 52.074 | 15,490,000 | 0.011 | ||
| 30/06/2025 | 0.012 | 127.900 | 405,000 | 52.566 | 215,000 | 0.012 | 190,000 | 0.012 |
| 27/06/2025 | 0.014 | 130.300 | 1,045,000 | 51.417 | 845,000 | 0.015 | 200,000 | 0.014 |
| 26/06/2025 | 0.015 | 130.100 | 255,000 | 52.179 | 255,000 | 0.015 | ||
| 25/06/2025 | 0.015 | 129.800 | 6,435,000 | 52.154 | 5,870,000 | 0.015 | 220,000 | 0.016 |
| 24/06/2025 | 0.012 | 126.600 | 2,185,000 | 51.912 | 750,000 | 0.011 | 1,410,000 | 0.011 |
| 23/06/2025 | 0.010 | 124.800 | 1,130,000 | 51.081 | 800,000 | 0.011 | ||
| 20/06/2025 | 0.011 | 125.600 | 310,000 | 50.648 | 210,000 | 0.011 | 100,000 | 0.011 |
| 19/06/2025 | 0.011 | 124.700 | 5,730,000 | 51.141 | 2,370,000 | 0.011 | 3,360,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
