29726 恒指摩通五六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 53.964 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 50.989 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 51.036 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 49.596 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 49.320 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 48.291 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 49.259 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 48.054 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 45.451 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 0 | 43.866 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 0 | 43.950 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 110,000 | 44.436 | ||||
| 13/05/2025 | 0.012 | 23,108.270 | 70,000 | 42.510 | ||||
| 12/05/2025 | 0.011 | 23,549.460 | 630,000 | 43.719 | 90,000 | 0.012 | 450,000 | 0.011 |
| 09/05/2025 | 0.014 | 22,867.740 | 80,000 | 40.620 | 80,000 | 0.014 | ||
| 08/05/2025 | 0.017 | 22,775.920 | 0 | 41.303 | ||||
| 07/05/2025 | 0.017 | 22,691.880 | 2,210,000 | 40.423 | 10,000 | 0.016 | 2,200,000 | 0.017 |
| 06/05/2025 | 0.018 | 22,662.710 | 1,380,000 | 40.388 | 790,000 | 0.018 | 590,000 | 0.017 |
| 02/05/2025 | 0.021 | 22,504.680 | 2,430,000 | 39.347 | 930,000 | 0.023 | 1,500,000 | 0.022 |
| 30/04/2025 | 0.025 | 22,119.410 | 940,000 | 38.016 | 850,000 | 0.027 | 80,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
